| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 2.2 | 2.39 | 2.2 | 2.29 | 2.29 | +0.11 (+5.05%) | 46,627,784 |
| 27 Mar 2024 | CNY | 2.27 | 2.27 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 35,994,000 |
| 26 Mar 2024 | CNY | 2.34 | 2.36 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 53,112,095 |
| 25 Mar 2024 | CNY | 2.5 | 2.59 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 71,671,944 |
| 22 Mar 2024 | CNY | 2.39 | 2.52 | 2.37 | 2.45 | 2.45 | 0.0 (0.0%) | 84,030,368 |
| 21 Mar 2024 | CNY | 2.34 | 2.54 | 2.34 | 2.45 | 2.45 | +0.11 (+4.70%) | 98,497,011 |
| 20 Mar 2024 | CNY | 2.28 | 2.35 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 38,941,390 |
| 19 Mar 2024 | CNY | 2.33 | 2.35 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 45,619,400 |
| 18 Mar 2024 | CNY | 2.22 | 2.42 | 2.22 | 2.34 | 2.34 | +0.13 (+5.88%) | 79,593,273 |
| 15 Mar 2024 | CNY | 2.22 | 2.23 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 26,482,680 |
| 14 Mar 2024 | CNY | 2.31 | 2.33 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 33,227,587 |
| 13 Mar 2024 | CNY | 2.31 | 2.32 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 41,341,800 |
| 12 Mar 2024 | CNY | 2.25 | 2.37 | 2.2 | 2.34 | 2.34 | +0.11 (+4.93%) | 66,298,858 |
| 11 Mar 2024 | CNY | 2.16 | 2.25 | 2.16 | 2.23 | 2.23 | +0.08 (+3.72%) | 44,807,287 |
| 8 Mar 2024 | CNY | 2.13 | 2.17 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 23,187,200 |
| 7 Mar 2024 | CNY | 2.12 | 2.21 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 38,915,669 |
| 6 Mar 2024 | CNY | 2.1 | 2.16 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 32,871,765 |
| 5 Mar 2024 | CNY | 2.1 | 2.27 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 56,236,919 |
| 4 Mar 2024 | CNY | 2.14 | 2.17 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 24,102,818 |
| 1 Mar 2024 | CNY | 2.15 | 2.17 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 24,022,400 |
| 29 Feb 2024 | CNY | 2.07 | 2.15 | 2.04 | 2.14 | 2.14 | +0.05 (+2.39%) | 27,310,989 |
| 28 Feb 2024 | CNY | 2.2 | 2.27 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 52,866,500 |
| 27 Feb 2024 | CNY | 2.14 | 2.21 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 39,342,083 |
| 26 Feb 2024 | CNY | 2.17 | 2.22 | 2.13 | 2.19 | 2.19 | +0.02 (+0.92%) | 34,810,300 |
| 23 Feb 2024 | CNY | 2.12 | 2.17 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 29,097,837 |
| 22 Feb 2024 | CNY | 2.07 | 2.2 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 28,146,800 |
| 21 Feb 2024 | CNY | 2.02 | 2.14 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 35,391,350 |
| 20 Feb 2024 | CNY | 2.01 | 2.03 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 18,220,300 |
| 19 Feb 2024 | CNY | 1.96 | 2.05 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 25,963,016 |
| 8 Feb 2024 | CNY | 1.85 | 1.96 | 1.79 | 1.95 | 1.95 | +0.12 (+6.56%) | 30,593,004 |
