| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | CNY | 10.5 | 10.5 | 9.48 | 9.48 | 9.48 | -1.05 (-9.97%) | 34,465,499 |
| 14 Jul 2017 | CNY | 10.66 | 10.88 | 10.47 | 10.53 | 10.53 | -0.21 (-1.96%) | 16,822,235 |
| 13 Jul 2017 | CNY | 11 | 11 | 10.7 | 10.74 | 10.74 | -0.33 (-2.98%) | 19,172,572 |
| 12 Jul 2017 | CNY | 10.84 | 11.16 | 10.38 | 11.07 | 11.07 | +0.23 (+2.12%) | 41,004,375 |
| 11 Jul 2017 | CNY | 11.26 | 11.37 | 10.74 | 10.84 | 10.84 | -0.54 (-4.75%) | 27,613,821 |
| 10 Jul 2017 | CNY | 11.2 | 11.56 | 11.03 | 11.38 | 11.38 | +0.05 (+0.44%) | 29,977,965 |
| 7 Jul 2017 | CNY | 11.67 | 11.93 | 11.3 | 11.33 | 11.33 | -0.44 (-3.74%) | 39,416,662 |
| 6 Jul 2017 | CNY | 12.16 | 12.16 | 11.75 | 11.77 | 11.77 | -0.38 (-3.13%) | 32,923,384 |
| 5 Jul 2017 | CNY | 12.28 | 12.29 | 11.91 | 12.15 | 12.15 | -0.11 (-0.90%) | 26,090,364 |
| 4 Jul 2017 | CNY | 12.15 | 12.35 | 12.11 | 12.26 | 12.26 | +0.09 (+0.74%) | 18,712,019 |
| 3 Jul 2017 | CNY | 12.1 | 12.36 | 12.1 | 12.17 | 12.17 | +0.08 (+0.66%) | 16,551,041 |
| 30 Jun 2017 | CNY | 12.12 | 12.27 | 12.02 | 12.09 | 12.09 | -0.11 (-0.90%) | 17,356,202 |
| 29 Jun 2017 | CNY | 12.08 | 12.42 | 12.06 | 12.2 | 12.2 | +0.07 (+0.58%) | 25,535,970 |
| 28 Jun 2017 | CNY | 12.49 | 12.5 | 12.12 | 12.13 | 12.13 | -0.46 (-3.65%) | 37,785,042 |
| 27 Jun 2017 | CNY | 12.8 | 12.92 | 12.55 | 12.59 | 12.59 | -0.26 (-2.02%) | 29,332,490 |
| 26 Jun 2017 | CNY | 12.77 | 12.97 | 12.51 | 12.85 | 12.85 | +0.1 (+0.78%) | 29,257,740 |
| 23 Jun 2017 | CNY | 12.9 | 12.9 | 12.29 | 12.75 | 12.75 | -0.16 (-1.24%) | 50,217,844 |
| 22 Jun 2017 | CNY | 13.59 | 13.6 | 12.88 | 12.91 | 12.91 | -0.68 (-5.00%) | 68,202,490 |
| 21 Jun 2017 | CNY | 13.15 | 14.16 | 13.09 | 13.59 | 13.59 | +0.52 (+3.98%) | 103,475,759 |
| 20 Jun 2017 | CNY | 12.82 | 13.29 | 12.66 | 13.07 | 13.07 | +0.27 (+2.11%) | 48,295,983 |
| 19 Jun 2017 | CNY | 13.15 | 13.2 | 12.6 | 12.8 | 12.8 | -0.33 (-2.51%) | 44,801,360 |
| 16 Jun 2017 | CNY | 13.03 | 13.56 | 13.02 | 13.13 | 13.13 | -0.02 (-0.15%) | 48,133,927 |
| 15 Jun 2017 | CNY | 13.33 | 13.55 | 12.92 | 13.15 | 13.15 | -0.29 (-2.16%) | 65,625,945 |
| 14 Jun 2017 | CNY | 13.5 | 13.85 | 13.33 | 13.44 | 13.44 | -0.16 (-1.18%) | 69,326,377 |
| 13 Jun 2017 | CNY | 12.8 | 13.68 | 12.71 | 13.6 | 13.6 | +0.59 (+4.53%) | 89,554,790 |
| 12 Jun 2017 | CNY | 12.96 | 13.47 | 12.81 | 13.01 | 13.01 | -0.22 (-1.66%) | 73,126,184 |
| 9 Jun 2017 | CNY | 12.62 | 13.56 | 12.25 | 13.23 | 13.23 | +0.4 (+3.12%) | 93,101,191 |
| 8 Jun 2017 | CNY | 12.53 | 12.98 | 12.34 | 12.83 | 12.83 | +0.22 (+1.74%) | 75,021,261 |
| 7 Jun 2017 | CNY | 12.25 | 12.72 | 12.21 | 12.61 | 12.61 | +0.45 (+3.70%) | 59,670,600 |
| 6 Jun 2017 | CNY | 12.75 | 12.75 | 11.88 | 12.16 | 12.16 | -0.78 (-6.03%) | 68,755,962 |
