| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | CNY | 12.26 | 12.59 | 11.9 | 12.46 | 12.46 | +0.04 (+0.32%) | 82,028,097 |
| 18 Apr 2017 | CNY | 12.65 | 13.4 | 12.42 | 12.42 | 12.42 | -1.38 (-10%) | 129,865,744 |
| 17 Apr 2017 | CNY | 14.5 | 14.51 | 13.8 | 13.8 | 13.8 | -1.53 (-9.98%) | 86,299,350 |
| 12 Apr 2017 | CNY | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +1.39 (+9.97%) | 43,675,309 |
| 11 Apr 2017 | CNY | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +1.27 (+10.02%) | 1,351,842 |
| 10 Apr 2017 | CNY | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +1.15 (+9.98%) | 1,993,735 |
| 7 Apr 2017 | CNY | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +1.05 (+10.03%) | 6,154,925 |
| 6 Apr 2017 | CNY | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.95 (+9.98%) | 2,678,500 |
| 5 Apr 2017 | CNY | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.87 (+10.06%) | 5,358,308 |
| 31 Mar 2017 | CNY | 8.84 | 8.85 | 8.54 | 8.65 | 8.65 | -0.24 (-2.70%) | 12,548,920 |
| 30 Mar 2017 | CNY | 8.65 | 9.09 | 8.62 | 8.89 | 8.89 | +0.14 (+1.60%) | 29,615,520 |
| 29 Mar 2017 | CNY | 8.64 | 8.78 | 8.46 | 8.75 | 8.75 | +0.15 (+1.74%) | 17,873,943 |
| 28 Mar 2017 | CNY | 8.68 | 8.88 | 8.53 | 8.6 | 8.6 | -0.06 (-0.69%) | 11,398,207 |
| 27 Mar 2017 | CNY | 8.92 | 8.95 | 8.61 | 8.66 | 8.66 | -0.25 (-2.81%) | 22,106,255 |
| 24 Mar 2017 | CNY | 9.15 | 9.35 | 8.75 | 8.91 | 8.91 | -0.25 (-2.73%) | 35,044,556 |
| 23 Mar 2017 | CNY | 9.1 | 9.42 | 8.96 | 9.16 | 9.16 | +0.06 (+0.66%) | 20,598,762 |
| 22 Mar 2017 | CNY | 8.9 | 9.24 | 8.82 | 9.1 | 9.1 | +0.11 (+1.22%) | 25,693,594 |
| 21 Mar 2017 | CNY | 8.9 | 9.09 | 8.82 | 8.99 | 8.99 | -0.17 (-1.86%) | 26,514,857 |
| 20 Mar 2017 | CNY | 8.4 | 9.25 | 8.39 | 9.16 | 9.16 | +0.75 (+8.92%) | 58,955,949 |
| 17 Mar 2017 | CNY | 8.53 | 8.53 | 8.33 | 8.41 | 8.41 | -0.14 (-1.64%) | 9,800,368 |
| 16 Mar 2017 | CNY | 8.39 | 8.55 | 8.31 | 8.55 | 8.55 | +0.16 (+1.91%) | 18,520,190 |
| 15 Mar 2017 | CNY | 8.09 | 8.45 | 8.09 | 8.39 | 8.39 | +0.24 (+2.94%) | 21,618,528 |
| 14 Mar 2017 | CNY | 8.09 | 8.2 | 8.05 | 8.15 | 8.15 | +0.08 (+0.99%) | 9,742,221 |
| 13 Mar 2017 | CNY | 8.05 | 8.1 | 7.95 | 8.07 | 8.07 | -0.04 (-0.49%) | 5,773,636 |
| 10 Mar 2017 | CNY | 8.14 | 8.22 | 8.05 | 8.11 | 8.11 | -0.07 (-0.86%) | 5,966,595 |
| 9 Mar 2017 | CNY | 8.23 | 8.32 | 8.14 | 8.18 | 8.18 | -0.05 (-0.61%) | 8,359,390 |
| 8 Mar 2017 | CNY | 8.07 | 8.27 | 8.01 | 8.23 | 8.23 | +0.16 (+1.98%) | 13,920,304 |
| 7 Mar 2017 | CNY | 8.08 | 8.08 | 8 | 8.07 | 8.07 | -0.01 (-0.12%) | 5,059,612 |
| 6 Mar 2017 | CNY | 7.88 | 8.13 | 7.85 | 8.08 | 8.08 | +0.16 (+2.02%) | 10,363,488 |
| 3 Mar 2017 | CNY | 7.91 | 7.95 | 7.83 | 7.92 | 7.92 | +0.02 (+0.25%) | 5,058,291 |
