| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 9.0133 | 9.3 | 8.7667 | 8.7867 | 8.7867 | -0.14 (-1.57%) | 21,170,038 |
| 16 Nov 2015 | CNY | 8.44 | 9.06 | 8.4 | 8.9267 | 8.9267 | +0.227 (+2.61%) | 17,231,266 |
| 13 Nov 2015 | CNY | 8.9 | 8.9 | 8.5667 | 8.7 | 8.7 | -0.333 (-3.69%) | 16,298,331 |
| 12 Nov 2015 | CNY | 8.9933 | 9.1533 | 8.8067 | 9.0333 | 9.0333 | +0.047 (+0.52%) | 30,148,191 |
| 11 Nov 2015 | CNY | 8.36 | 9.1067 | 8.32 | 8.9867 | 8.9867 | +0.707 (+8.54%) | 41,107,042 |
| 10 Nov 2015 | CNY | 8.2467 | 8.38 | 8.0667 | 8.28 | 8.28 | +0.027 (+0.32%) | 19,023,493 |
| 9 Nov 2015 | CNY | 8 | 8.3 | 7.9867 | 8.2533 | 8.2533 | +0.073 (+0.90%) | 21,818,374 |
| 6 Nov 2015 | CNY | 7.96 | 8.3533 | 7.96 | 8.18 | 8.18 | +0.247 (+3.11%) | 15,931,587 |
| 5 Nov 2015 | CNY | 7.9333 | 8.12 | 7.8733 | 7.9333 | 7.9333 | +0.013 (+0.17%) | 15,580,605 |
| 4 Nov 2015 | CNY | 7.4733 | 8 | 7.4733 | 7.92 | 7.92 | +0.507 (+6.84%) | 11,835,868 |
| 3 Nov 2015 | CNY | 7.54 | 7.5933 | 7.3533 | 7.4133 | 7.4133 | -0.073 (-0.98%) | 6,363,178 |
| 2 Nov 2015 | CNY | 7.92 | 7.9333 | 7.4 | 7.4867 | 7.4867 | -0.48 (-6.03%) | 13,931,755 |
| 30 Oct 2015 | CNY | 8.18 | 8.18 | 7.8733 | 7.9667 | 7.9667 | -0.187 (-2.29%) | 9,474,313 |
| 29 Oct 2015 | CNY | 8.1933 | 8.2733 | 8 | 8.1533 | 8.1533 | +0.04 (+0.49%) | 9,443,440 |
| 28 Oct 2015 | CNY | 8.28 | 8.5333 | 8.0733 | 8.1133 | 8.1133 | -0.287 (-3.41%) | 12,902,727 |
| 27 Oct 2015 | CNY | 8.2 | 8.4 | 7.7133 | 8.4 | 8.4 | +0.113 (+1.37%) | 14,948,931 |
| 26 Oct 2015 | CNY | 8.0667 | 8.5333 | 7.84 | 8.2867 | 8.2867 | +0.48 (+6.15%) | 23,968,293 |
| 23 Oct 2015 | CNY | 7.5867 | 7.8933 | 7.4667 | 7.8067 | 7.8067 | +0.22 (+2.90%) | 16,398,901 |
| 22 Oct 2015 | CNY | 7.0533 | 7.6667 | 6.9867 | 7.5867 | 7.5867 | +0.467 (+6.55%) | 17,408,772 |
| 21 Oct 2015 | CNY | 7.9333 | 8.1467 | 7.08 | 7.12 | 7.12 | -0.747 (-9.49%) | 24,366,127 |
| 20 Oct 2015 | CNY | 7.54 | 8.0667 | 7.54 | 7.8667 | 7.8667 | +0.4 (+5.36%) | 21,994,296 |
| 19 Oct 2015 | CNY | 7.6533 | 7.8 | 7.4 | 7.4667 | 7.4667 | -0.247 (-3.20%) | 12,786,249 |
| 16 Oct 2015 | CNY | 7.82 | 7.9 | 7.56 | 7.7133 | 7.7133 | +0.013 (+0.17%) | 13,524,607 |
| 15 Oct 2015 | CNY | 7.5 | 7.76 | 7.4467 | 7.7 | 7.7 | +0.147 (+1.94%) | 11,877,885 |
| 14 Oct 2015 | CNY | 7.8867 | 7.8867 | 7.5133 | 7.5533 | 7.5533 | -0.327 (-4.15%) | 12,068,305 |
| 13 Oct 2015 | CNY | 7.5667 | 7.9667 | 7.4 | 7.88 | 7.88 | +0.067 (+0.85%) | 18,234,466 |
| 12 Oct 2015 | CNY | 7.2 | 7.8467 | 7.1867 | 7.8133 | 7.8133 | +0.68 (+9.53%) | 19,733,358 |
| 9 Oct 2015 | CNY | 6.9667 | 7.28 | 6.8867 | 7.1333 | 7.1333 | +0.113 (+1.61%) | 12,867,400 |
| 8 Oct 2015 | CNY | 7.0667 | 7.32 | 7 | 7.02 | 7.02 | +0.12 (+1.74%) | 14,591,893 |
| 30 Sep 2015 | CNY | 6.5 | 6.9333 | 6.4333 | 6.9 | 6.9 | +0.433 (+6.70%) | 15,207,600 |
