| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | CNY | 6.4533 | 6.5267 | 6.2533 | 6.4667 | 6.4667 | -0.127 (-1.92%) | 7,219,689 |
| 28 Sep 2015 | CNY | 6.5333 | 6.6467 | 6.2867 | 6.5933 | 6.5933 | +0.06 (+0.92%) | 7,739,245 |
| 25 Sep 2015 | CNY | 6.6067 | 6.6333 | 6.2 | 6.5333 | 6.5333 | -0.073 (-1.11%) | 15,085,357 |
| 24 Sep 2015 | CNY | 6.4333 | 6.64 | 6.2667 | 6.6067 | 6.6067 | +0.307 (+4.87%) | 17,395,894 |
| 23 Sep 2015 | CNY | 6.3867 | 6.5133 | 6.2 | 6.3 | 6.3 | -0.26 (-3.96%) | 14,226,043 |
| 22 Sep 2015 | CNY | 6.1133 | 6.5667 | 6.0733 | 6.56 | 6.56 | +0.467 (+7.66%) | 23,912,949 |
| 21 Sep 2015 | CNY | 5.74 | 6.12 | 5.72 | 6.0933 | 6.0933 | +0.247 (+4.22%) | 12,206,101 |
| 18 Sep 2015 | CNY | 5.74 | 5.9333 | 5.7067 | 5.8467 | 5.8467 | +0.113 (+1.98%) | 9,371,917 |
| 17 Sep 2015 | CNY | 5.8333 | 6.1667 | 5.6733 | 5.7333 | 5.7333 | -0.073 (-1.26%) | 17,021,622 |
| 16 Sep 2015 | CNY | 5.32 | 5.8067 | 5.32 | 5.8067 | 5.8067 | +0.527 (+9.98%) | 11,553,373 |
| 15 Sep 2015 | CNY | 5.6 | 5.64 | 5.2133 | 5.28 | 5.28 | -0.513 (-8.86%) | 11,743,228 |
| 14 Sep 2015 | CNY | 6.5333 | 6.6 | 5.7933 | 5.7933 | 5.7933 | -0.647 (-10.04%) | 14,371,129 |
| 11 Sep 2015 | CNY | 6.3467 | 6.4933 | 6.3133 | 6.44 | 6.44 | +0.08 (+1.26%) | 9,963,847 |
| 10 Sep 2015 | CNY | 6.4667 | 6.5733 | 6.3467 | 6.36 | 6.36 | -0.253 (-3.83%) | 16,549,540 |
| 9 Sep 2015 | CNY | 6.4133 | 6.7667 | 6.2533 | 6.6133 | 6.6133 | +0.267 (+4.20%) | 37,214,527 |
| 8 Sep 2015 | CNY | 6.0667 | 6.4 | 5.8533 | 6.3467 | 6.3467 | +0.287 (+4.73%) | 12,006,469 |
| 7 Sep 2015 | CNY | 6.3867 | 6.7667 | 5.9333 | 6.06 | 6.06 | -0.187 (-2.99%) | 21,634,959 |
| 2 Sep 2015 | CNY | 6.2333 | 6.9067 | 6.0133 | 6.2467 | 6.2467 | -0.367 (-5.54%) | 10,894,236 |
| 1 Sep 2015 | CNY | 7.4 | 7.5467 | 6.6133 | 6.6133 | 6.6133 | -0.733 (-9.98%) | 14,715,037 |
| 31 Aug 2015 | CNY | 8.04 | 8.04 | 7.3333 | 7.3467 | 7.3467 | -0.693 (-8.62%) | 13,989,286 |
| 28 Aug 2015 | CNY | 7.6133 | 8.08 | 7.3867 | 8.04 | 8.04 | +0.667 (+9.04%) | 15,852,900 |
| 27 Aug 2015 | CNY | 7.3133 | 7.5733 | 6.8333 | 7.3733 | 7.3733 | +0.273 (+3.85%) | 13,490,007 |
| 26 Aug 2015 | CNY | 7.3333 | 7.8733 | 6.7667 | 7.1 | 7.1 | -0.22 (-3.01%) | 15,970,653 |
| 25 Aug 2015 | CNY | 7.32 | 7.7133 | 7.32 | 7.32 | 7.32 | -0.813 (-10.00%) | 12,714,060 |
| 24 Aug 2015 | CNY | 8.6 | 8.6533 | 8.1333 | 8.1333 | 8.1333 | -0.907 (-10.03%) | 9,586,539 |
| 21 Aug 2015 | CNY | 9.5333 | 9.7 | 8.9533 | 9.04 | 9.04 | -0.667 (-6.87%) | 10,957,449 |
| 20 Aug 2015 | CNY | 9.6333 | 9.9933 | 9.4 | 9.7067 | 9.7067 | -0.013 (-0.14%) | 15,782,899 |
| 19 Aug 2015 | CNY | 9.3333 | 9.9133 | 8.7333 | 9.72 | 9.72 | +0.087 (+0.90%) | 18,731,520 |
| 18 Aug 2015 | CNY | 10.6533 | 10.7933 | 9.6333 | 9.6333 | 9.6333 | -1.073 (-10.03%) | 28,940,023 |
| 17 Aug 2015 | CNY | 10.0667 | 10.8 | 9.9333 | 10.7067 | 10.7067 | +0.567 (+5.59%) | 28,222,266 |
