| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | CNY | 7.1933 | 7.66 | 6.6067 | 6.6467 | 6.6467 | -0.693 (-9.45%) | 23,969,932 |
| 2 Jul 2015 | CNY | 7.78 | 8.24 | 7.2867 | 7.34 | 7.34 | -0.747 (-9.23%) | 23,394,129 |
| 1 Jul 2015 | CNY | 8.6333 | 9.0333 | 7.8667 | 8.0867 | 8.0867 | -0.527 (-6.11%) | 30,988,260 |
| 30 Jun 2015 | CNY | 7.8 | 8.62 | 7.1467 | 8.6133 | 8.6133 | +0.673 (+8.48%) | 34,171,774 |
| 29 Jun 2015 | CNY | 9.3133 | 9.3133 | 7.8733 | 7.94 | 7.94 | -0.807 (-9.22%) | 30,890,581 |
| 26 Jun 2015 | CNY | 9.3333 | 9.3333 | 8.7467 | 8.7467 | 8.7467 | -0.973 (-10.01%) | 18,415,813 |
| 25 Jun 2015 | CNY | 10.52 | 10.5533 | 9.46 | 9.72 | 9.72 | -0.787 (-7.49%) | 24,550,239 |
| 24 Jun 2015 | CNY | 10.28 | 10.6667 | 10.1933 | 10.5067 | 10.5067 | +0.293 (+2.87%) | 23,678,448 |
| 23 Jun 2015 | CNY | 10.3333 | 10.4333 | 9.3933 | 10.2133 | 10.2133 | -0.227 (-2.17%) | 28,085,247 |
| 19 Jun 2015 | CNY | 11.0133 | 11.2533 | 10.44 | 10.44 | 10.44 | -1.16 (-10.00%) | 19,982,568 |
| 18 Jun 2015 | CNY | 12 | 12.0333 | 11.5333 | 11.6 | 11.6 | -0.473 (-3.92%) | 20,141,275 |
| 17 Jun 2015 | CNY | 12.44 | 12.4533 | 11.2333 | 12.0733 | 12.0733 | -0.38 (-3.05%) | 30,562,168 |
| 16 Jun 2015 | CNY | 13.1267 | 13.1267 | 12.2333 | 12.4533 | 12.4533 | -0.847 (-6.37%) | 31,074,858 |
| 15 Jun 2015 | CNY | 12.9333 | 13.6333 | 12.5667 | 13.3 | 13.3 | +0.367 (+2.84%) | 50,723,350 |
| 12 Jun 2015 | CNY | 12.22 | 13.2867 | 12.22 | 12.9333 | 12.9333 | +0.773 (+6.36%) | 47,550,465 |
| 11 Jun 2015 | CNY | 12.2333 | 12.2333 | 11.7667 | 12.16 | 12.16 | -0.14 (-1.14%) | 31,143,388 |
| 10 Jun 2015 | CNY | 12.4533 | 12.4533 | 11.9 | 12.3 | 12.3 | +0.633 (+5.43%) | 39,685,756 |
| 8 Jun 2015 | CNY | 12.48 | 12.66 | 11.6 | 11.6667 | 11.6667 | -0.8 (-6.42%) | 47,881,824 |
| 5 Jun 2015 | CNY | 13.0067 | 13.6533 | 12.0533 | 12.4667 | 12.4667 | +8.256 (+196.04%) | 51,195,468 |
| 5 Jun 2015 |
|
|||||||
| 4 Jun 2015 | CNY | 13.05 | 13.05 | 11.73 | 12.6333 | 12.6333 | -0.4 (-3.07%) | 40,299,375 |
| 3 Jun 2015 | CNY | 13.1667 | 13.6667 | 12.3367 | 13.0333 | 13.0333 | +0.433 (+3.44%) | 47,321,475 |
| 2 Jun 2015 | CNY | 12.1667 | 12.6 | 11.7 | 12.6 | 12.6 | +1.147 (+10.01%) | 43,301,484 |
| 1 Jun 2015 | CNY | 10.77 | 11.4533 | 10.6667 | 11.4533 | 11.4533 | +1.04 (+9.99%) | 35,331,690 |
| 29 May 2015 | CNY | 9.8667 | 10.4133 | 9.4733 | 10.4133 | 10.4133 | +0.947 (+10.00%) | 50,025,864 |
| 28 May 2015 | CNY | 10.1667 | 10.56 | 9.4667 | 9.4667 | 9.4667 | -0.74 (-7.25%) | 33,727,743 |
| 27 May 2015 | CNY | 10.3267 | 10.46 | 9.9 | 10.2067 | 10.2067 | -0.11 (-1.07%) | 29,731,077 |
| 26 May 2015 | CNY | 9.77 | 10.5267 | 9.77 | 10.3167 | 10.3167 | +0.57 (+5.85%) | 33,955,935 |
| 25 May 2015 | CNY | 9.49 | 9.93 | 9.25 | 9.7467 | 9.7467 | +0.253 (+2.67%) | 27,380,856 |
| 22 May 2015 | CNY | 9.62 | 9.7133 | 9.17 | 9.4933 | 9.4933 | -0.1 (-1.04%) | 34,117,527 |
| 21 May 2015 | CNY | 9.1 | 9.7333 | 8.9433 | 9.5933 | 9.5933 | +0.45 (+4.92%) | 47,932,611 |
