| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | CNY | 8.4567 | 9.3167 | 8.3667 | 9.1433 | 9.1433 | +0.673 (+7.95%) | 48,486,780 |
| 19 May 2015 | CNY | 8.5433 | 8.5433 | 8.2333 | 8.47 | 8.47 | +0.047 (+0.55%) | 23,846,310 |
| 18 May 2015 | CNY | 8.1333 | 8.5167 | 7.9867 | 8.4233 | 8.4233 | +0.277 (+3.40%) | 24,316,149 |
| 15 May 2015 | CNY | 8.38 | 8.38 | 8.0367 | 8.1467 | 8.1467 | -0.247 (-2.94%) | 24,097,620 |
| 14 May 2015 | CNY | 8.51 | 8.6267 | 8.3367 | 8.3933 | 8.3933 | -0.327 (-3.75%) | 35,585,787 |
| 13 May 2015 | CNY | 8.6033 | 8.8 | 8.4 | 8.72 | 8.72 | +0.72 (+9%) | 66,519,822 |
| 12 May 2015 | CNY | 7.9333 | 8.0867 | 7.7667 | 8 | 8 | +0.053 (+0.67%) | 30,647,382 |
| 11 May 2015 | CNY | 7.7867 | 8.2733 | 7.7767 | 7.9467 | 7.9467 | +0.26 (+3.38%) | 28,674,030 |
| 8 May 2015 | CNY | 7.41 | 7.7267 | 7.3333 | 7.6867 | 7.6867 | +0.353 (+4.82%) | 25,029,873 |
| 7 May 2015 | CNY | 7.56 | 7.7633 | 7.2333 | 7.3333 | 7.3333 | -0.177 (-2.35%) | 19,569,840 |
| 6 May 2015 | CNY | 7.5033 | 7.85 | 7.4367 | 7.51 | 7.51 | -0.117 (-1.53%) | 28,816,266 |
| 5 May 2015 | CNY | 8.26 | 8.2633 | 7.5033 | 7.6267 | 7.6267 | -0.623 (-7.56%) | 42,395,391 |
| 4 May 2015 | CNY | 7.7333 | 8.25 | 7.7333 | 8.25 | 8.25 | +0.75 (+10%) | 50,615,883 |
| 30 Apr 2015 | CNY | 7.6667 | 7.8267 | 7.4833 | 7.5 | 7.5 | -0.197 (-2.56%) | 20,361,903 |
| 29 Apr 2015 | CNY | 8.0133 | 8.03 | 7.3333 | 7.6967 | 7.6967 | -0.31 (-3.87%) | 37,142,010 |
| 28 Apr 2015 | CNY | 7.45 | 8.0067 | 7.3367 | 8.0067 | 8.0067 | +0.727 (+9.98%) | 72,120,030 |
| 27 Apr 2015 | CNY | 7.4333 | 7.59 | 7.1833 | 7.28 | 7.28 | -0.143 (-1.93%) | 30,191,892 |
| 24 Apr 2015 | CNY | 7.58 | 7.58 | 7.2667 | 7.4233 | 7.4233 | -0.21 (-2.75%) | 21,621,636 |
| 23 Apr 2015 | CNY | 7.9867 | 7.99 | 7.5767 | 7.6333 | 7.6333 | -0.177 (-2.26%) | 33,207,924 |
| 22 Apr 2015 | CNY | 7.2333 | 7.81 | 7.2333 | 7.81 | 7.81 | +0.71 (+10%) | 45,620,496 |
| 21 Apr 2015 | CNY | 6.8333 | 7.1 | 6.7 | 7.1 | 7.1 | +0.19 (+2.75%) | 30,160,701 |
| 20 Apr 2015 | CNY | 7.1367 | 7.2 | 6.8 | 6.91 | 6.91 | +0.297 (+4.49%) | 54,514,083 |
| 17 Apr 2015 | CNY | 6.5167 | 6.7667 | 6.5167 | 6.6133 | 6.6133 | +0.127 (+1.95%) | 22,808,883 |
| 16 Apr 2015 | CNY | 6.1667 | 6.5633 | 6.0733 | 6.4867 | 6.4867 | +0.28 (+4.51%) | 17,895,159 |
| 15 Apr 2015 | CNY | 6.4133 | 6.4333 | 6.16 | 6.2067 | 6.2067 | -0.187 (-2.92%) | 18,356,076 |
| 14 Apr 2015 | CNY | 6.47 | 6.47 | 6.2867 | 6.3933 | 6.3933 | -0.09 (-1.39%) | 16,186,692 |
| 13 Apr 2015 | CNY | 6.46 | 6.65 | 6.1 | 6.4833 | 6.4833 | +0.083 (+1.30%) | 20,495,133 |
| 10 Apr 2015 | CNY | 6.2933 | 6.45 | 6.1967 | 6.4 | 6.4 | +0.163 (+2.62%) | 14,867,796 |
| 9 Apr 2015 | CNY | 6.55 | 6.55 | 6 | 6.2367 | 6.2367 | -0.323 (-4.93%) | 25,131,483 |
| 8 Apr 2015 | CNY | 6.6833 | 6.6833 | 6.46 | 6.56 | 6.56 | -0.123 (-1.84%) | 22,485,858 |
