| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | CNY | 6.7667 | 6.87 | 6.5667 | 6.6833 | 6.6833 | -0.057 (-0.84%) | 28,512,783 |
| 3 Apr 2015 | CNY | 6.6667 | 6.8067 | 6.5333 | 6.74 | 6.74 | -0.043 (-0.64%) | 23,281,437 |
| 2 Apr 2015 | CNY | 6.56 | 7.0667 | 6.5333 | 6.7833 | 6.7833 | +0.243 (+3.72%) | 34,455,114 |
| 1 Apr 2015 | CNY | 6.2233 | 6.6333 | 6.2233 | 6.54 | 6.54 | +0.317 (+5.09%) | 36,875,112 |
| 31 Mar 2015 | CNY | 6.3967 | 6.3967 | 6.1 | 6.2233 | 6.2233 | -0.047 (-0.74%) | 39,945,771 |
| 30 Mar 2015 | CNY | 6.0267 | 6.61 | 5.9667 | 6.27 | 6.27 | +0.26 (+4.33%) | 64,662,042 |
| 27 Mar 2015 | CNY | 5.4567 | 6.01 | 5.3967 | 6.01 | 6.01 | +0.547 (+10.01%) | 59,689,377 |
| 26 Mar 2015 | CNY | 5.3367 | 5.5 | 5.2667 | 5.4633 | 5.4633 | +0.143 (+2.69%) | 42,476,322 |
| 25 Mar 2015 | CNY | 5.1667 | 5.3267 | 5.0933 | 5.32 | 5.32 | +0.14 (+2.70%) | 29,324,163 |
| 24 Mar 2015 | CNY | 5.3333 | 5.3367 | 5.0667 | 5.18 | 5.18 | -0.133 (-2.51%) | 31,202,976 |
| 23 Mar 2015 | CNY | 5.2933 | 5.3267 | 5.2333 | 5.3133 | 5.3133 | +0.02 (+0.38%) | 25,782,990 |
| 20 Mar 2015 | CNY | 5.3433 | 5.3667 | 5.22 | 5.2933 | 5.2933 | -0.01 (-0.19%) | 23,865,291 |
| 19 Mar 2015 | CNY | 5.15 | 5.39 | 5.1233 | 5.3033 | 5.3033 | +0.16 (+3.11%) | 38,180,748 |
| 18 Mar 2015 | CNY | 5.12 | 5.1567 | 5.05 | 5.1433 | 5.1433 | +0.033 (+0.65%) | 25,160,655 |
| 17 Mar 2015 | CNY | 5.0833 | 5.19 | 5.0333 | 5.11 | 5.11 | -0.003 (-0.06%) | 29,800,167 |
| 16 Mar 2015 | CNY | 4.9967 | 5.16 | 4.9433 | 5.1133 | 5.1133 | +0.223 (+4.57%) | 28,837,407 |
| 13 Mar 2015 | CNY | 4.8 | 4.9233 | 4.8 | 4.89 | 4.89 | +0.097 (+2.02%) | 18,038,601 |
| 12 Mar 2015 | CNY | 4.8633 | 4.9067 | 4.76 | 4.7933 | 4.7933 | -0.08 (-1.64%) | 16,529,538 |
| 11 Mar 2015 | CNY | 5.0133 | 5.15 | 4.8267 | 4.8733 | 4.8733 | -0.16 (-3.18%) | 26,655,408 |
| 10 Mar 2015 | CNY | 4.89 | 5.09 | 4.8167 | 5.0333 | 5.0333 | +0.143 (+2.93%) | 29,908,938 |
| 9 Mar 2015 | CNY | 4.7933 | 4.9233 | 4.6767 | 4.89 | 4.89 | +0.073 (+1.52%) | 20,611,152 |
| 6 Mar 2015 | CNY | 5.07 | 5.0933 | 4.7733 | 4.8167 | 4.8167 | -0.24 (-4.75%) | 36,430,638 |
| 5 Mar 2015 | CNY | 5.2033 | 5.2267 | 5.0333 | 5.0567 | 5.0567 | -0.223 (-4.23%) | 44,631,114 |
| 4 Mar 2015 | CNY | 5.1667 | 5.5333 | 5.0867 | 5.28 | 5.28 | +0.233 (+4.62%) | 80,666,784 |
| 3 Mar 2015 | CNY | 5.0467 | 5.0467 | 5.0467 | 5.0467 | 5.0467 | +0.46 (+10.03%) | 8,206,299 |
| 17 Feb 2015 | CNY | 4.5833 | 4.5933 | 4.47 | 4.5867 | 4.5867 | +0.027 (+0.59%) | 16,691,004 |
| 16 Feb 2015 | CNY | 4.5167 | 4.5967 | 4.5033 | 4.56 | 4.56 | +0.05 (+1.11%) | 21,016,722 |
| 13 Feb 2015 | CNY | 4.4667 | 4.6 | 4.45 | 4.51 | 4.51 | +0.017 (+0.37%) | 39,029,244 |
| 12 Feb 2015 | CNY | 4.1533 | 4.5667 | 4.1533 | 4.4933 | 4.4933 | +0.34 (+8.19%) | 41,303,085 |
| 11 Feb 2015 | CNY | 4.1567 | 4.2533 | 4.1233 | 4.1533 | 4.1533 | +0.013 (+0.32%) | 13,311,201 |
