| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | CNY | 3.4033 | 3.4333 | 3.3433 | 3.3833 | 3.3833 | -0.023 (-0.69%) | 28,101,984 |
| 20 Jun 2014 | CNY | 3.4433 | 3.4967 | 3.3333 | 3.4067 | 3.4067 | -0.04 (-1.16%) | 28,508,586 |
| 19 Jun 2014 | CNY | 3.3333 | 3.5033 | 3.28 | 3.4467 | 3.4467 | +0.063 (+1.87%) | 50,052,825 |
| 18 Jun 2014 | CNY | 3.3967 | 3.5433 | 3.3833 | 3.3833 | 3.3833 | -0.03 (-0.88%) | 44,847,381 |
| 17 Jun 2014 | CNY | 3.4 | 3.46 | 3.3533 | 3.4133 | 3.4133 | -0.063 (-1.82%) | 38,539,743 |
| 16 Jun 2014 | CNY | 3.2767 | 3.4867 | 3.2467 | 3.4767 | 3.4767 | +0.297 (+9.33%) | 78,014,202 |
| 13 Jun 2014 | CNY | 3.1367 | 3.1867 | 3.1033 | 3.18 | 3.18 | +0.037 (+1.17%) | 25,246,095 |
| 12 Jun 2014 | CNY | 3.1933 | 3.2167 | 3.12 | 3.1433 | 3.1433 | -0.09 (-2.78%) | 37,746,828 |
| 11 Jun 2014 | CNY | 3.3 | 3.31 | 3.2133 | 3.2333 | 3.2333 | -0.077 (-2.32%) | 34,114,650 |
| 10 Jun 2014 | CNY | 3.2667 | 3.39 | 3.19 | 3.31 | 3.31 | +0.02 (+0.61%) | 41,074,155 |
| 9 Jun 2014 | CNY | 3.3033 | 3.39 | 3.2433 | 3.29 | 3.29 | -0.063 (-1.89%) | 41,647,593 |
| 6 Jun 2014 | CNY | 3.2567 | 3.4233 | 3.2 | 3.3533 | 3.3533 | +0.123 (+3.82%) | 71,379,855 |
| 5 Jun 2014 | CNY | 3.2167 | 3.3167 | 3.1333 | 3.23 | 3.23 | -0.02 (-0.62%) | 41,150,685 |
| 4 Jun 2014 | CNY | 3.13 | 3.2667 | 3.0067 | 3.25 | 3.25 | +0.133 (+4.28%) | 48,706,800 |
| 3 Jun 2014 | CNY | 3.1767 | 3.3 | 3.1033 | 3.1167 | 3.1167 | -0.07 (-2.20%) | 49,051,107 |
| 30 May 2014 | CNY | 3.1967 | 3.2067 | 3.0933 | 3.1867 | 3.1867 | -0.05 (-1.54%) | 61,292,523 |
| 29 May 2014 | CNY | 3.0333 | 3.3333 | 3.02 | 3.2367 | 3.2367 | +0.18 (+5.89%) | 102,053,316 |
| 28 May 2014 | CNY | 3.0233 | 3.2333 | 2.98 | 3.0567 | 3.0567 | +0.077 (+2.57%) | 71,251,323 |
| 26 May 2014 | CNY | 2.7467 | 3.0067 | 2.7467 | 2.98 | 2.98 | +0.247 (+9.03%) | 52,008,249 |
| 23 May 2014 | CNY | 2.7467 | 2.7967 | 2.7133 | 2.7333 | 2.7333 | -0.02 (-0.73%) | 19,549,296 |
| 22 May 2014 | CNY | 2.76 | 2.8233 | 2.7433 | 2.7533 | 2.7533 | +0.007 (+0.24%) | 26,382,420 |
| 21 May 2014 | CNY | 2.7233 | 2.7633 | 2.6933 | 2.7467 | 2.7467 | +0.007 (+0.24%) | 19,229,982 |
| 20 May 2014 | CNY | 2.8 | 2.8433 | 2.71 | 2.74 | 2.74 | -0.053 (-1.91%) | 29,247,879 |
| 19 May 2014 | CNY | 2.7567 | 2.8267 | 2.6833 | 2.7933 | 2.7933 | +0.033 (+1.21%) | 26,671,962 |
| 16 May 2014 | CNY | 2.8667 | 2.9267 | 2.7067 | 2.76 | 2.76 | -0.123 (-4.28%) | 37,436,064 |
| 15 May 2014 | CNY | 3.0733 | 3.1167 | 2.8667 | 2.8833 | 2.8833 | -0.217 (-6.99%) | 58,949,982 |
| 14 May 2014 | CNY | 3.0367 | 3.1567 | 2.9833 | 3.1 | 3.1 | +0.027 (+0.87%) | 61,371,084 |
| 13 May 2014 | CNY | 2.8933 | 3.1567 | 2.8333 | 3.0733 | 3.0733 | +0.18 (+6.22%) | 87,540,159 |
| 12 May 2014 | CNY | 2.8967 | 2.9233 | 2.7867 | 2.8933 | 2.8933 | -0.007 (-0.23%) | 51,611,529 |
| 9 May 2014 | CNY | 2.73 | 2.9567 | 2.6867 | 2.9 | 2.9 | +0.167 (+6.10%) | 61,718,553 |
