| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 2.8633 | 3.0833 | 2.8083 | 2.94 | 2.94 | +0.107 (+3.77%) | 72,062,466 |
| 21 Mar 2014 | CNY | 2.7267 | 2.8617 | 2.7017 | 2.8333 | 2.8333 | +0.042 (+1.49%) | 42,841,494 |
| 20 Mar 2014 | CNY | 2.9083 | 3.0783 | 2.7917 | 2.7917 | 2.7917 | -0.153 (-5.21%) | 76,534,380 |
| 19 Mar 2014 | CNY | 2.8017 | 2.975 | 2.78 | 2.945 | 2.945 | +0.082 (+2.85%) | 81,653,046 |
| 18 Mar 2014 | CNY | 2.9983 | 3.05 | 2.82 | 2.8633 | 2.8633 | -0.057 (-1.94%) | 98,258,898 |
| 17 Mar 2014 | CNY | 2.6083 | 2.92 | 2.5833 | 2.92 | 2.92 | +0.265 (+9.98%) | 87,906,114 |
| 14 Mar 2014 | CNY | 2.55 | 2.7167 | 2.4717 | 2.655 | 2.655 | +0.02 (+0.76%) | 72,160,122 |
| 13 Mar 2014 | CNY | 2.8167 | 2.9633 | 2.6133 | 2.635 | 2.635 | -0.12 (-4.36%) | 110,501,466 |
| 12 Mar 2014 | CNY | 2.5667 | 2.755 | 2.5317 | 2.755 | 2.755 | +0.25 (+9.98%) | 76,694,280 |
| 11 Mar 2014 | CNY | 2.56 | 2.56 | 2.3833 | 2.505 | 2.505 | +0.178 (+7.66%) | 107,706,612 |
| 10 Mar 2014 | CNY | 2.3267 | 2.3267 | 2.3267 | 2.3267 | 2.3267 | +0.212 (+10.01%) | 8,595,762 |
| 13 Dec 2013 | CNY | 2.065 | 2.1467 | 2.0283 | 2.115 | 2.115 | +0.06 (+2.92%) | 24,427,668 |
| 12 Dec 2013 | CNY | 2.0183 | 2.075 | 2.0183 | 2.055 | 2.055 | +0.032 (+1.57%) | 10,787,670 |
| 11 Dec 2013 | CNY | 2.0633 | 2.0633 | 2.0033 | 2.0233 | 2.0233 | -0.035 (-1.70%) | 7,771,884 |
| 10 Dec 2013 | CNY | 2.0717 | 2.075 | 2.0183 | 2.0583 | 2.0583 | +0.003 (+0.16%) | 11,169,306 |
| 9 Dec 2013 | CNY | 1.96 | 2.1583 | 1.96 | 2.055 | 2.055 | +0.088 (+4.49%) | 25,623,630 |
| 6 Dec 2013 | CNY | 1.9667 | 1.985 | 1.9533 | 1.9667 | 1.9667 | -0.002 (-0.08%) | 4,692,204 |
| 5 Dec 2013 | CNY | 1.965 | 1.9883 | 1.9583 | 1.9683 | 1.9683 | +0.002 (+0.08%) | 5,853,792 |
| 4 Dec 2013 | CNY | 1.9333 | 1.99 | 1.9083 | 1.9667 | 1.9667 | +0.03 (+1.55%) | 7,111,128 |
| 3 Dec 2013 | CNY | 1.91 | 1.9417 | 1.8533 | 1.9367 | 1.9367 | +0.037 (+1.93%) | 10,193,436 |
| 2 Dec 2013 | CNY | 2.035 | 2.035 | 1.8933 | 1.9 | 1.9 | -0.162 (-7.84%) | 17,170,962 |
| 29 Nov 2013 | CNY | 2.015 | 2.0717 | 2.015 | 2.0617 | 2.0617 | +0.04 (+1.98%) | 13,212,066 |
| 28 Nov 2013 | CNY | 2.0117 | 2.0383 | 1.9867 | 2.0217 | 2.0217 | +0.01 (+0.50%) | 9,257,808 |
| 27 Nov 2013 | CNY | 2.02 | 2.03 | 2 | 2.0117 | 2.0117 | +0.008 (+0.42%) | 7,017,810 |
| 26 Nov 2013 | CNY | 1.97 | 2.0133 | 1.9533 | 2.0033 | 2.0033 | +0.033 (+1.69%) | 8,060,652 |
| 25 Nov 2013 | CNY | 2.0083 | 2.0133 | 1.9633 | 1.97 | 1.97 | -0.037 (-1.83%) | 7,913,154 |
| 22 Nov 2013 | CNY | 2.0383 | 2.05 | 2.0067 | 2.0067 | 2.0067 | -0.032 (-1.55%) | 7,244,994 |
| 21 Nov 2013 | CNY | 2.0417 | 2.0483 | 2.0083 | 2.0383 | 2.0383 | -0.007 (-0.33%) | 11,024,376 |
| 20 Nov 2013 | CNY | 2.015 | 2.05 | 1.9883 | 2.045 | 2.045 | +0.033 (+1.66%) | 14,543,460 |
| 19 Nov 2013 | CNY | 1.9933 | 2.0267 | 1.985 | 2.0117 | 2.0117 | +0.018 (+0.92%) | 9,125,340 |
