| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 1.9633 | 2.0117 | 1.9633 | 1.9933 | 1.9933 | +0.03 (+1.53%) | 7,791,852 |
| 15 Nov 2013 | CNY | 1.9767 | 2.0283 | 1.9567 | 1.9633 | 1.9633 | -0.022 (-1.09%) | 10,715,310 |
| 14 Nov 2013 | CNY | 1.925 | 1.9883 | 1.9233 | 1.985 | 1.985 | +0.053 (+2.76%) | 7,007,922 |
| 13 Nov 2013 | CNY | 1.965 | 1.965 | 1.93 | 1.9317 | 1.9317 | -0.043 (-2.19%) | 7,966,452 |
| 12 Nov 2013 | CNY | 1.955 | 1.9867 | 1.9433 | 1.975 | 1.975 | +0.01 (+0.51%) | 8,965,224 |
| 11 Nov 2013 | CNY | 1.9083 | 1.9767 | 1.8867 | 1.965 | 1.965 | +0.055 (+2.88%) | 11,055,036 |
| 8 Nov 2013 | CNY | 1.87 | 1.94 | 1.8583 | 1.91 | 1.91 | +0.04 (+2.14%) | 12,340,092 |
| 7 Nov 2013 | CNY | 1.905 | 1.94 | 1.8583 | 1.87 | 1.87 | -0.057 (-2.94%) | 12,337,986 |
| 6 Nov 2013 | CNY | 1.8783 | 2.0283 | 1.875 | 1.9267 | 1.9267 | +0.035 (+1.85%) | 22,000,854 |
| 5 Nov 2013 | CNY | 1.85 | 1.9 | 1.83 | 1.8917 | 1.8917 | +0.025 (+1.34%) | 8,897,718 |
| 4 Nov 2013 | CNY | 1.8267 | 1.8983 | 1.82 | 1.8667 | 1.8667 | +0.028 (+1.54%) | 6,600,768 |
| 1 Nov 2013 | CNY | 1.8333 | 1.8633 | 1.8117 | 1.8383 | 1.8383 | +0.022 (+1.19%) | 5,344,086 |
| 31 Oct 2013 | CNY | 1.8017 | 1.8683 | 1.8017 | 1.8167 | 1.8167 | +0.007 (+0.37%) | 9,227,742 |
| 30 Oct 2013 | CNY | 1.7633 | 1.8133 | 1.7617 | 1.81 | 1.81 | +0.048 (+2.74%) | 7,105,338 |
| 29 Oct 2013 | CNY | 1.8533 | 1.8933 | 1.7217 | 1.7617 | 1.7617 | -0.102 (-5.45%) | 11,155,524 |
| 28 Oct 2013 | CNY | 1.895 | 1.895 | 1.8567 | 1.8633 | 1.8633 | -0.008 (-0.45%) | 4,197,894 |
| 25 Oct 2013 | CNY | 1.8833 | 1.8933 | 1.85 | 1.8717 | 1.8717 | -0.008 (-0.44%) | 5,802,774 |
| 24 Oct 2013 | CNY | 1.9133 | 1.925 | 1.8733 | 1.88 | 1.88 | -0.038 (-2.00%) | 12,216,252 |
| 23 Oct 2013 | CNY | 1.9833 | 2.005 | 1.9167 | 1.9183 | 1.9183 | -0.06 (-3.03%) | 9,855,264 |
| 22 Oct 2013 | CNY | 1.9967 | 2.02 | 1.9683 | 1.9783 | 1.9783 | -0.012 (-0.59%) | 10,579,908 |
| 21 Oct 2013 | CNY | 1.9467 | 2.0033 | 1.9433 | 1.99 | 1.99 | +0.043 (+2.22%) | 7,750,818 |
| 18 Oct 2013 | CNY | 1.9333 | 1.9633 | 1.9333 | 1.9467 | 1.9467 | +0.013 (+0.69%) | 7,028,004 |
| 17 Oct 2013 | CNY | 1.9567 | 1.9767 | 1.9283 | 1.9333 | 1.9333 | -0.012 (-0.60%) | 8,701,032 |
| 16 Oct 2013 | CNY | 2.0167 | 2.0233 | 1.925 | 1.945 | 1.945 | -0.082 (-4.03%) | 14,721,552 |
| 15 Oct 2013 | CNY | 2.0967 | 2.0983 | 2.0167 | 2.0267 | 2.0267 | -0.06 (-2.88%) | 14,065,860 |
| 14 Oct 2013 | CNY | 2.0783 | 2.0967 | 2.0417 | 2.0867 | 2.0867 | +0.023 (+1.13%) | 13,123,866 |
| 11 Oct 2013 | CNY | 2.065 | 2.0833 | 2.0417 | 2.0633 | 2.0633 | -0.003 (-0.16%) | 11,134,878 |
| 10 Oct 2013 | CNY | 2.055 | 2.0883 | 2.0417 | 2.0667 | 2.0667 | +0.013 (+0.65%) | 11,775,348 |
| 9 Oct 2013 | CNY | 2.0717 | 2.0717 | 2.0233 | 2.0533 | 2.0533 | -0.018 (-0.89%) | 14,462,094 |
| 8 Oct 2013 | CNY | 2.0867 | 2.0867 | 2.0133 | 2.0717 | 2.0717 | -0.023 (-1.11%) | 11,011,218 |
