| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | CNY | 1.885 | 1.9017 | 1.8517 | 1.855 | 1.855 | -0.047 (-2.46%) | 10,284,900 |
| 14 Aug 2013 | CNY | 1.9417 | 1.95 | 1.8967 | 1.9017 | 1.9017 | -0.035 (-1.81%) | 13,922,094 |
| 13 Aug 2013 | CNY | 1.935 | 1.945 | 1.9133 | 1.9367 | 1.9367 | -0.012 (-0.60%) | 11,311,086 |
| 12 Aug 2013 | CNY | 1.9 | 1.955 | 1.8883 | 1.9483 | 1.9483 | +0.048 (+2.54%) | 19,708,632 |
| 9 Aug 2013 | CNY | 1.8833 | 1.9267 | 1.875 | 1.9 | 1.9 | +0.02 (+1.06%) | 12,195,936 |
| 8 Aug 2013 | CNY | 1.85 | 1.8967 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 7,703,610 |
| 7 Aug 2013 | CNY | 1.89 | 1.91 | 1.8583 | 1.86 | 1.86 | -0.045 (-2.36%) | 12,228,240 |
| 6 Aug 2013 | CNY | 1.9133 | 1.9233 | 1.8767 | 1.905 | 1.905 | -0.008 (-0.43%) | 13,388,244 |
| 5 Aug 2013 | CNY | 1.85 | 1.9167 | 1.8483 | 1.9133 | 1.9133 | +0.063 (+3.42%) | 17,218,464 |
| 2 Aug 2013 | CNY | 1.8917 | 1.9 | 1.845 | 1.85 | 1.85 | -0.013 (-0.71%) | 12,080,286 |
| 1 Aug 2013 | CNY | 1.815 | 1.875 | 1.805 | 1.8633 | 1.8633 | +0.048 (+2.66%) | 15,070,974 |
| 31 Jul 2013 | CNY | 1.8333 | 1.8767 | 1.7933 | 1.815 | 1.815 | -0.035 (-1.89%) | 9,993,774 |
| 30 Jul 2013 | CNY | 1.705 | 1.85 | 1.705 | 1.85 | 1.85 | +0.11 (+6.32%) | 12,926,298 |
| 29 Jul 2013 | CNY | 1.75 | 1.7767 | 1.73 | 1.74 | 1.74 | -0.038 (-2.15%) | 5,372,598 |
| 26 Jul 2013 | CNY | 1.8167 | 1.8433 | 1.7567 | 1.7783 | 1.7783 | -0.042 (-2.29%) | 7,822,014 |
| 25 Jul 2013 | CNY | 1.8033 | 1.8783 | 1.7983 | 1.82 | 1.82 | +0.008 (+0.46%) | 12,925,542 |
| 24 Jul 2013 | CNY | 1.8333 | 1.8333 | 1.7717 | 1.8117 | 1.8117 | -0.015 (-0.82%) | 10,003,500 |
| 23 Jul 2013 | CNY | 1.7933 | 1.8283 | 1.7717 | 1.8267 | 1.8267 | +0.042 (+2.34%) | 11,976,270 |
| 22 Jul 2013 | CNY | 1.7217 | 1.795 | 1.63 | 1.785 | 1.785 | +0.06 (+3.48%) | 9,917,490 |
| 19 Jul 2013 | CNY | 1.76 | 1.7967 | 1.7217 | 1.725 | 1.725 | -0.055 (-3.09%) | 9,178,608 |
| 18 Jul 2013 | CNY | 1.8133 | 1.8133 | 1.7733 | 1.78 | 1.78 | -0.037 (-2.02%) | 9,083,382 |
| 17 Jul 2013 | CNY | 1.88 | 1.89 | 1.8117 | 1.8167 | 1.8167 | -0.062 (-3.28%) | 9,774,750 |
| 16 Jul 2013 | CNY | 1.85 | 1.8833 | 1.835 | 1.8783 | 1.8783 | +0.025 (+1.35%) | 10,066,794 |
| 15 Jul 2013 | CNY | 1.8283 | 1.8633 | 1.825 | 1.8533 | 1.8533 | +0.028 (+1.55%) | 8,131,278 |
| 12 Jul 2013 | CNY | 1.8417 | 1.86 | 1.8133 | 1.825 | 1.825 | +0.002 (+0.09%) | 9,017,502 |
| 11 Jul 2013 | CNY | 1.7517 | 1.845 | 1.7517 | 1.8233 | 1.8233 | +0.048 (+2.72%) | 12,730,404 |
| 10 Jul 2013 | CNY | 1.7083 | 1.775 | 1.7083 | 1.775 | 1.775 | +0.067 (+3.90%) | 6,147,720 |
| 9 Jul 2013 | CNY | 1.725 | 1.7483 | 1.7033 | 1.7083 | 1.7083 | -0.018 (-1.07%) | 5,521,806 |
| 8 Jul 2013 | CNY | 1.8333 | 1.8433 | 1.7267 | 1.7267 | 1.7267 | -0.137 (-7.33%) | 9,165,786 |
| 5 Jul 2013 | CNY | 1.8467 | 1.8633 | 1.8267 | 1.8633 | 1.8633 | +0.018 (+0.99%) | 12,106,848 |
