China Zhonghua Geotechnical En Recent Share Price (SHE:002542)

SHE:002542 - China Zhonghua Geotechnical Engineering Co Ltd China Zhonghua Geotechnical En
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2013	CNY	2.26	2.4467	2.235	2.3733	2.3733	+0.123 (+5.48%)	51,535,020
8 Feb 2013	CNY	2.2033	2.2583	2.2017	2.25	2.25	+0.013 (+0.59%)	17,013,870
7 Feb 2013	CNY	2.21	2.295	2.205	2.2367	2.2367	+0.053 (+2.45%)	28,655,868
6 Feb 2013	CNY	2.17	2.1967	2.16	2.1833	2.1833	+0.013 (+0.61%)	9,123,852
5 Feb 2013	CNY	2.1217	2.19	2.1217	2.17	2.17	+0.025 (+1.17%)	10,166,178
4 Feb 2013	CNY	2.18	2.2	2.1417	2.145	2.145	-0.052 (-2.35%)	16,099,362
1 Feb 2013	CNY	2.17	2.2133	2.17	2.1967	2.1967	+0.005 (+0.23%)	12,540,204
31 Jan 2013	CNY	2.2267	2.2417	2.175	2.1917	2.1917	-0.038 (-1.72%)	14,656,830
30 Jan 2013	CNY	2.2817	2.2833	2.2033	2.23	2.23	-0.042 (-1.84%)	17,352,696
29 Jan 2013	CNY	2.235	2.29	2.225	2.2717	2.2717	+0.032 (+1.42%)	24,145,944
28 Jan 2013	CNY	2.1967	2.25	2.1867	2.24	2.24	+0.05 (+2.28%)	17,651,328
25 Jan 2013	CNY	2.1667	2.2317	2.1667	2.19	2.19	+0.01 (+0.46%)	16,485,996
24 Jan 2013	CNY	2.25	2.3083	2.1667	2.18	2.18	-0.065 (-2.90%)	27,436,308
23 Jan 2013	CNY	2.265	2.3067	2.2083	2.245	2.245	-0.032 (-1.39%)	20,618,712
22 Jan 2013	CNY	2.3233	2.33	2.2417	2.2767	2.2767	-0.072 (-3.05%)	33,325,404
21 Jan 2013	CNY	2.2417	2.3667	2.21	2.3483	2.3483	+0.115 (+5.15%)	56,387,886
18 Jan 2013	CNY	2.2183	2.2433	2.18	2.2333	2.2333	+0.007 (+0.30%)	24,731,406
17 Jan 2013	CNY	2.1733	2.275	2.135	2.2267	2.2267	+0.048 (+2.22%)	42,151,236
16 Jan 2013	CNY	2.2017	2.2167	2.145	2.1783	2.1783	-0.047 (-2.10%)	30,904,266
15 Jan 2013	CNY	2.1367	2.3117	2.1267	2.225	2.225	+0.09 (+4.22%)	48,788,760
14 Jan 2013	CNY	2.0883	2.145	2.06	2.135	2.135	+0.063 (+3.06%)	22,723,416
11 Jan 2013	CNY	2.1783	2.1833	2.0633	2.0717	2.0717	-0.088 (-4.09%)	21,658,710
10 Jan 2013	CNY	2.1817	2.1917	2.1417	2.16	2.16	-0.02 (-0.92%)	16,459,758
9 Jan 2013	CNY	2.1533	2.2167	2.1317	2.18	2.18	+0.023 (+1.08%)	31,994,904
8 Jan 2013	CNY	2.1267	2.1917	2.0917	2.1567	2.1567	+0.032 (+1.49%)	28,717,818
7 Jan 2013	CNY	2.1083	2.125	2.0867	2.125	2.125	+0.025 (+1.19%)	16,763,130
4 Jan 2013	CNY	2.1167	2.14	2.075	2.1	2.1	+0.003 (+0.16%)	17,361,540
31 Dec 2012	CNY	2.1333	2.1417	2.06	2.0967	2.0967	-0.018 (-0.87%)	17,708,358
28 Dec 2012	CNY	2.0983	2.1233	2.0633	2.115	2.115	+0.015 (+0.71%)	17,290,578
27 Dec 2012	CNY	2.1883	2.19	2.1	2.1	2.1	-0.073 (-3.37%)	36,551,406