| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | CNY | 2.05 | 2.21 | 2.0483 | 2.1733 | 2.1733 | +0.11 (+5.33%) | 50,431,104 |
| 25 Dec 2012 | CNY | 2.0183 | 2.105 | 2.0183 | 2.0633 | 2.0633 | +0.05 (+2.48%) | 32,100,744 |
| 24 Dec 2012 | CNY | 2.0183 | 2.0383 | 2 | 2.0133 | 2.0133 | -0.002 (-0.08%) | 13,503,228 |
| 21 Dec 2012 | CNY | 2.0617 | 2.0717 | 2 | 2.015 | 2.015 | -0.033 (-1.63%) | 22,600,296 |
| 20 Dec 2012 | CNY | 2.0167 | 2.0483 | 1.9717 | 2.0483 | 2.0483 | +0.02 (+0.99%) | 21,219,516 |
| 19 Dec 2012 | CNY | 2.015 | 2.0683 | 2.0017 | 2.0283 | 2.0283 | +0.005 (+0.25%) | 20,422,740 |
| 18 Dec 2012 | CNY | 2.0433 | 2.0833 | 2 | 2.0233 | 2.0233 | -0.048 (-2.34%) | 29,729,490 |
| 17 Dec 2012 | CNY | 1.9783 | 2.1167 | 1.9617 | 2.0717 | 2.0717 | +0.073 (+3.67%) | 49,628,280 |
| 14 Dec 2012 | CNY | 1.8533 | 2.0333 | 1.8533 | 1.9983 | 1.9983 | +0.127 (+6.76%) | 43,303,596 |
| 13 Dec 2012 | CNY | 1.9333 | 1.9383 | 1.8583 | 1.8717 | 1.8717 | -0.068 (-3.52%) | 20,397,468 |
| 12 Dec 2012 | CNY | 1.9067 | 1.9917 | 1.875 | 1.94 | 1.94 | +0.048 (+2.55%) | 34,859,010 |
| 11 Dec 2012 | CNY | 1.91 | 1.9433 | 1.8867 | 1.8917 | 1.8917 | -0.057 (-2.91%) | 21,298,272 |
| 10 Dec 2012 | CNY | 1.8833 | 1.965 | 1.8433 | 1.9483 | 1.9483 | +0.043 (+2.27%) | 35,965,266 |
| 7 Dec 2012 | CNY | 1.835 | 1.9733 | 1.81 | 1.905 | 1.905 | +0.062 (+3.35%) | 41,504,514 |
| 6 Dec 2012 | CNY | 1.9167 | 1.9167 | 1.8217 | 1.8433 | 1.8433 | +0.04 (+2.22%) | 41,678,352 |
| 5 Dec 2012 | CNY | 1.6267 | 1.8033 | 1.6133 | 1.8033 | 1.8033 | +0.163 (+9.96%) | 20,029,260 |
| 4 Dec 2012 | CNY | 1.625 | 1.65 | 1.5417 | 1.64 | 1.64 | +0.022 (+1.34%) | 12,894,414 |
| 3 Dec 2012 | CNY | 1.6933 | 1.7183 | 1.61 | 1.6183 | 1.6183 | -0.092 (-5.36%) | 11,299,578 |
| 30 Nov 2012 | CNY | 1.6867 | 1.7217 | 1.6683 | 1.71 | 1.71 | +0.023 (+1.38%) | 6,853,488 |
| 29 Nov 2012 | CNY | 1.7 | 1.7717 | 1.6683 | 1.6867 | 1.6867 | -0.095 (-5.33%) | 9,825,264 |
| 28 Nov 2012 | CNY | 1.7967 | 1.86 | 1.7667 | 1.7817 | 1.7817 | +0.022 (+1.23%) | 12,336,048 |
| 27 Nov 2012 | CNY | 1.8517 | 1.8583 | 1.7567 | 1.76 | 1.76 | -0.127 (-6.72%) | 11,207,592 |
| 26 Nov 2012 | CNY | 1.8817 | 1.9133 | 1.88 | 1.8867 | 1.8867 | +0.008 (+0.45%) | 5,836,644 |
| 23 Nov 2012 | CNY | 1.875 | 1.915 | 1.875 | 1.8783 | 1.8783 | -0.017 (-0.88%) | 7,798,302 |
| 22 Nov 2012 | CNY | 1.9 | 1.9217 | 1.8817 | 1.895 | 1.895 | -0.053 (-2.74%) | 10,521,276 |
| 21 Nov 2012 | CNY | 1.8733 | 2.0217 | 1.8617 | 1.9483 | 1.9483 | +0.11 (+5.98%) | 24,068,934 |
| 20 Nov 2012 | CNY | 1.875 | 1.875 | 1.8367 | 1.8383 | 1.8383 | -0.015 (-0.81%) | 4,793,490 |
| 19 Nov 2012 | CNY | 1.8333 | 1.86 | 1.805 | 1.8533 | 1.8533 | +0.013 (+0.72%) | 5,392,026 |
| 16 Nov 2012 | CNY | 1.8767 | 1.8817 | 1.775 | 1.84 | 1.84 | -0.037 (-1.96%) | 11,167,116 |
| 15 Nov 2012 | CNY | 1.945 | 1.945 | 1.8667 | 1.8767 | 1.8767 | -0.088 (-4.49%) | 8,817,126 |
