| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 1.9483 | 1.975 | 1.9467 | 1.965 | 1.965 | +0.017 (+0.86%) | 5,331,012 |
| 13 Nov 2012 | CNY | 2.03 | 2.03 | 1.9467 | 1.9483 | 1.9483 | -0.082 (-4.02%) | 9,599,802 |
| 12 Nov 2012 | CNY | 2.0083 | 2.0383 | 2.005 | 2.03 | 2.03 | +0.027 (+1.33%) | 4,226,580 |
| 9 Nov 2012 | CNY | 2.0183 | 2.04 | 1.9933 | 2.0033 | 2.0033 | -0.023 (-1.15%) | 7,268,448 |
| 8 Nov 2012 | CNY | 2.06 | 2.0833 | 2.0233 | 2.0267 | 2.0267 | -0.082 (-3.87%) | 10,881,432 |
| 7 Nov 2012 | CNY | 2.14 | 2.1483 | 2.1 | 2.1083 | 2.1083 | -0.043 (-2.02%) | 12,043,998 |
| 6 Nov 2012 | CNY | 2.085 | 2.1617 | 2.0833 | 2.1517 | 2.1517 | +0.053 (+2.54%) | 26,756,640 |
| 5 Nov 2012 | CNY | 2.07 | 2.1167 | 2.0483 | 2.0983 | 2.0983 | +0.015 (+0.72%) | 10,795,176 |
| 2 Nov 2012 | CNY | 2.11 | 2.11 | 2.0633 | 2.0833 | 2.0833 | -0.035 (-1.65%) | 12,792,462 |
| 1 Nov 2012 | CNY | 2.025 | 2.14 | 2.02 | 2.1183 | 2.1183 | +0.1 (+4.95%) | 21,293,436 |
| 31 Oct 2012 | CNY | 2.04 | 2.05 | 2.0033 | 2.0183 | 2.0183 | -0.022 (-1.06%) | 6,066,192 |
| 30 Oct 2012 | CNY | 2.0333 | 2.0583 | 2.0183 | 2.04 | 2.04 | +0.008 (+0.41%) | 4,492,086 |
| 29 Oct 2012 | CNY | 2.0133 | 2.065 | 2.0133 | 2.0317 | 2.0317 | +0.015 (+0.74%) | 6,475,830 |
| 26 Oct 2012 | CNY | 2.1283 | 2.1417 | 2.0133 | 2.0167 | 2.0167 | -0.112 (-5.24%) | 13,733,934 |
| 25 Oct 2012 | CNY | 2.12 | 2.165 | 2.1083 | 2.1283 | 2.1283 | +0.015 (+0.71%) | 8,366,766 |
| 24 Oct 2012 | CNY | 2.1383 | 2.1583 | 2.1133 | 2.1133 | 2.1133 | -0.053 (-2.46%) | 9,740,406 |
| 23 Oct 2012 | CNY | 2.2167 | 2.2317 | 2.1633 | 2.1667 | 2.1667 | -0.06 (-2.69%) | 15,177,882 |
| 22 Oct 2012 | CNY | 2.1133 | 2.2283 | 2.1067 | 2.2267 | 2.2267 | +0.093 (+4.38%) | 24,422,736 |
| 19 Oct 2012 | CNY | 2.1367 | 2.16 | 2.1233 | 2.1333 | 2.1333 | -0.02 (-0.93%) | 8,056,788 |
| 18 Oct 2012 | CNY | 2.1133 | 2.1617 | 2.1133 | 2.1533 | 2.1533 | +0.042 (+1.97%) | 13,942,782 |
| 17 Oct 2012 | CNY | 2.1083 | 2.125 | 2.09 | 2.1117 | 2.1117 | +0.005 (+0.24%) | 8,506,896 |
| 16 Oct 2012 | CNY | 2.11 | 2.13 | 2.0883 | 2.1067 | 2.1067 | +0.007 (+0.32%) | 7,243,938 |
| 15 Oct 2012 | CNY | 2.15 | 2.1533 | 2.0833 | 2.1 | 2.1 | -0.03 (-1.41%) | 7,791,270 |
| 12 Oct 2012 | CNY | 2.13 | 2.1867 | 2.085 | 2.13 | 2.13 | 0.0 (0.0%) | 9,447,984 |
| 11 Oct 2012 | CNY | 2.2017 | 2.2133 | 2.1233 | 2.13 | 2.13 | -0.095 (-4.27%) | 16,001,946 |
| 10 Oct 2012 | CNY | 2.2217 | 2.24 | 2.1983 | 2.225 | 2.225 | -0.017 (-0.74%) | 17,304,006 |
| 9 Oct 2012 | CNY | 2.1733 | 2.2633 | 2.17 | 2.2417 | 2.2417 | +0.043 (+1.97%) | 22,553,394 |
| 8 Oct 2012 | CNY | 2.105 | 2.2083 | 2.105 | 2.1983 | 2.1983 | +0.093 (+4.43%) | 22,142,070 |
| 28 Sep 2012 | CNY | 2.0583 | 2.11 | 2.055 | 2.105 | 2.105 | +0.03 (+1.45%) | 9,797,988 |
| 27 Sep 2012 | CNY | 2.0267 | 2.0867 | 2.005 | 2.075 | 2.075 | +0.05 (+2.47%) | 10,646,964 |
