| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | CNY | 2.1717 | 2.2283 | 2.1333 | 2.1783 | 2.1783 | +0.002 (+0.07%) | 40,717,182 |
| 21 May 2012 | CNY | 2.0367 | 2.2167 | 1.935 | 2.1767 | 2.1767 | +0.095 (+4.56%) | 51,593,676 |
| 18 May 2012 | CNY | 2.01 | 2.2317 | 2.0017 | 2.0817 | 2.0817 | -23.538 (-91.87%) | 53,444,244 |
| 18 May 2012 |
|
|||||||
| 17 May 2012 | CNY | 2.0833 | 2.1983 | 2.075 | 2.135 | 2.135 | +0.058 (+2.77%) | 49,815,768 |
| 16 May 2012 | CNY | 2.1917 | 2.195 | 2.0758 | 2.0775 | 2.0775 | -0.131 (-5.92%) | 40,171,488 |
| 15 May 2012 | CNY | 2.2083 | 2.26 | 2.1083 | 2.2083 | 2.2083 | -0.034 (-1.53%) | 63,200,196 |
| 14 May 2012 | CNY | 2.0917 | 2.2425 | 2.0375 | 2.2425 | 2.2425 | +0.204 (+10.02%) | 78,885,408 |
| 11 May 2012 | CNY | 2.0167 | 2.175 | 2.0167 | 2.0383 | 2.0383 | +0.037 (+1.87%) | 53,206,956 |
| 9 May 2012 | CNY | 2.05 | 2.065 | 1.9917 | 2.0008 | 2.0008 | -0.103 (-4.91%) | 43,820,484 |
| 8 May 2012 | CNY | 2.0067 | 2.2067 | 1.96 | 2.1042 | 2.1042 | +0.097 (+4.82%) | 85,359,120 |
| 7 May 2012 | CNY | 1.8308 | 2.0075 | 1.7842 | 2.0075 | 2.0075 | +0.182 (+10.00%) | 65,801,424 |
| 4 May 2012 | CNY | 1.7592 | 1.9067 | 1.7583 | 1.825 | 1.825 | +0.046 (+2.57%) | 46,712,364 |
| 3 May 2012 | CNY | 1.7583 | 1.785 | 1.7275 | 1.7792 | 1.7792 | -0.012 (-0.65%) | 23,650,632 |
| 2 May 2012 | CNY | 1.7708 | 1.825 | 1.7333 | 1.7908 | 1.7908 | +0.052 (+3.02%) | 29,308,536 |
| 27 Apr 2012 | CNY | 1.7292 | 1.7833 | 1.7183 | 1.7383 | 1.7383 | -0.001 (-0.05%) | 26,668,740 |
| 26 Apr 2012 | CNY | 1.7925 | 1.795 | 1.7342 | 1.7392 | 1.7392 | -0.094 (-5.13%) | 33,078,684 |
| 25 Apr 2012 | CNY | 1.8083 | 1.8833 | 1.7517 | 1.8333 | 1.8333 | +0.004 (+0.22%) | 54,772,392 |
| 24 Apr 2012 | CNY | 1.9417 | 1.9417 | 1.7558 | 1.8292 | 1.8292 | -0.015 (-0.81%) | 61,553,544 |
| 23 Apr 2012 | CNY | 1.7642 | 1.8442 | 1.7508 | 1.8442 | 1.8442 | +0.168 (+9.99%) | 81,771,840 |
| 20 Apr 2012 | CNY | 1.5817 | 1.6767 | 1.575 | 1.6767 | 1.6767 | +0.152 (+10.01%) | 18,949,584 |
| 19 Apr 2012 | CNY | 1.5342 | 1.5458 | 1.5217 | 1.5242 | 1.5242 | -0.022 (-1.45%) | 7,123,260 |
| 18 Apr 2012 | CNY | 1.5192 | 1.5525 | 1.5092 | 1.5467 | 1.5467 | +0.026 (+1.70%) | 13,476,612 |
| 17 Apr 2012 | CNY | 1.4625 | 1.5825 | 1.455 | 1.5208 | 1.5208 | +0.058 (+3.93%) | 14,474,208 |
| 16 Apr 2012 | CNY | 1.4575 | 1.4825 | 1.4508 | 1.4633 | 1.4633 | -0.009 (-0.62%) | 4,768,824 |
| 13 Apr 2012 | CNY | 1.4683 | 1.485 | 1.4583 | 1.4725 | 1.4725 | +0.004 (+0.29%) | 5,378,748 |
| 12 Apr 2012 | CNY | 1.4325 | 1.4708 | 1.4242 | 1.4683 | 1.4683 | +0.036 (+2.50%) | 6,095,412 |
| 11 Apr 2012 | CNY | 1.4183 | 1.4483 | 1.4142 | 1.4325 | 1.4325 | -0.015 (-1.04%) | 5,128,536 |
| 10 Apr 2012 | CNY | 1.4625 | 1.4625 | 1.3942 | 1.4475 | 1.4475 | -0.013 (-0.91%) | 8,020,548 |
| 9 Apr 2012 | CNY | 1.5083 | 1.5217 | 1.4608 | 1.4608 | 1.4608 | -0.058 (-3.79%) | 5,739,840 |
| 6 Apr 2012 | CNY | 1.5083 | 1.525 | 1.4917 | 1.5183 | 1.5183 | +0.009 (+0.60%) | 7,566,984 |
