| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 1.6175 | 1.6292 | 1.5833 | 1.5975 | 1.5975 | -0.02 (-1.24%) | 10,072,068 |
| 16 Feb 2012 | CNY | 1.635 | 1.6492 | 1.6008 | 1.6175 | 1.6175 | -0.023 (-1.42%) | 12,424,200 |
| 15 Feb 2012 | CNY | 1.6175 | 1.6417 | 1.6025 | 1.6408 | 1.6408 | +0.017 (+1.02%) | 14,232,108 |
| 14 Feb 2012 | CNY | 1.6525 | 1.6525 | 1.6083 | 1.6242 | 1.6242 | -0.025 (-1.52%) | 14,013,000 |
| 13 Feb 2012 | CNY | 1.6 | 1.6508 | 1.6 | 1.6492 | 1.6492 | +0.039 (+2.43%) | 19,534,548 |
| 10 Feb 2012 | CNY | 1.615 | 1.6417 | 1.595 | 1.61 | 1.61 | -0.023 (-1.43%) | 17,188,104 |
| 9 Feb 2012 | CNY | 1.6083 | 1.6633 | 1.5933 | 1.6333 | 1.6333 | +0.008 (+0.51%) | 27,115,308 |
| 8 Feb 2012 | CNY | 1.5375 | 1.6608 | 1.525 | 1.625 | 1.625 | +0.087 (+5.69%) | 29,141,076 |
| 7 Feb 2012 | CNY | 1.5667 | 1.5667 | 1.5333 | 1.5375 | 1.5375 | -0.062 (-3.86%) | 16,436,808 |
| 6 Feb 2012 | CNY | 1.6233 | 1.665 | 1.575 | 1.5992 | 1.5992 | +0.034 (+2.19%) | 36,479,364 |
| 3 Feb 2012 | CNY | 1.5308 | 1.5725 | 1.5258 | 1.565 | 1.565 | +0.03 (+1.95%) | 19,283,700 |
| 2 Feb 2012 | CNY | 1.5 | 1.5417 | 1.4842 | 1.535 | 1.535 | +0.038 (+2.56%) | 12,295,824 |
| 1 Feb 2012 | CNY | 1.5342 | 1.5775 | 1.4875 | 1.4967 | 1.4967 | -0.037 (-2.39%) | 18,039,876 |
| 31 Jan 2012 | CNY | 1.4792 | 1.5417 | 1.475 | 1.5333 | 1.5333 | +0.018 (+1.21%) | 13,346,412 |
| 30 Jan 2012 | CNY | 1.4333 | 1.5617 | 1.4333 | 1.515 | 1.515 | +0.087 (+6.07%) | 18,740,724 |
| 20 Jan 2012 | CNY | 1.43 | 1.4375 | 1.3958 | 1.4283 | 1.4283 | +0.011 (+0.76%) | 9,897,684 |
| 19 Jan 2012 | CNY | 1.4158 | 1.4892 | 1.3667 | 1.4175 | 1.4175 | -0.033 (-2.24%) | 12,759,600 |
| 18 Jan 2012 | CNY | 1.5417 | 1.5458 | 1.4417 | 1.45 | 1.45 | -0.113 (-7.25%) | 20,836,824 |
| 17 Jan 2012 | CNY | 1.5083 | 1.5817 | 1.3675 | 1.5633 | 1.5633 | +0.048 (+3.19%) | 26,205,564 |
| 16 Jan 2012 | CNY | 1.5008 | 1.5433 | 1.4758 | 1.515 | 1.515 | 0.0 (0.0%) | 11,986,284 |
| 13 Jan 2012 | CNY | 1.5708 | 1.5742 | 1.47 | 1.515 | 1.515 | -0.051 (-3.24%) | 20,333,880 |
| 12 Jan 2012 | CNY | 1.5458 | 1.605 | 1.5458 | 1.5658 | 1.5658 | -0.009 (-0.58%) | 21,235,740 |
| 11 Jan 2012 | CNY | 1.55 | 1.5858 | 1.545 | 1.575 | 1.575 | -0.012 (-0.74%) | 23,483,220 |
| 10 Jan 2012 | CNY | 1.5725 | 1.6083 | 1.525 | 1.5867 | 1.5867 | +0.074 (+4.91%) | 41,702,868 |
| 6 Jan 2012 | CNY | 1.4583 | 1.5233 | 1.4508 | 1.5125 | 1.5125 | +0.02 (+1.34%) | 35,676,276 |
| 5 Jan 2012 | CNY | 1.3333 | 1.4925 | 1.3083 | 1.4925 | 1.4925 | +0.136 (+10.01%) | 42,759,732 |
| 4 Jan 2012 | CNY | 1.34 | 1.4575 | 1.34 | 1.3567 | 1.3567 | +0.032 (+2.39%) | 14,343,852 |
| 30 Dec 2011 | CNY | 1.3 | 1.3358 | 1.3 | 1.325 | 1.325 | +0.029 (+2.25%) | 4,593,792 |
| 29 Dec 2011 | CNY | 1.3042 | 1.3192 | 1.2925 | 1.2958 | 1.2958 | -0.017 (-1.27%) | 3,226,056 |
| 28 Dec 2011 | CNY | 1.3308 | 1.3317 | 1.2592 | 1.3125 | 1.3125 | -0.018 (-1.38%) | 4,522,776 |
