Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | CNY | 1.4158 | 1.4625 | 1.4158 | 1.4192 | 1.4192 | 0.0 (0.0%) | 4,791,264 |
22 Dec 2011 | CNY | 1.4742 | 1.4742 | 1.375 | 1.4192 | 1.4192 | -0.055 (-3.73%) | 6,985,944 |
21 Dec 2011 | CNY | 1.5408 | 1.5425 | 1.4733 | 1.4742 | 1.4742 | -0.051 (-3.33%) | 5,496,336 |
20 Dec 2011 | CNY | 1.5125 | 1.5475 | 1.5125 | 1.525 | 1.525 | -0.001 (-0.05%) | 3,900,444 |
19 Dec 2011 | CNY | 1.55 | 1.55 | 1.4825 | 1.5258 | 1.5258 | -0.024 (-1.56%) | 6,528,480 |
16 Dec 2011 | CNY | 1.5042 | 1.5558 | 1.4958 | 1.55 | 1.55 | +0.046 (+3.04%) | 3,524,112 |
15 Dec 2011 | CNY | 1.5367 | 1.5492 | 1.5008 | 1.5042 | 1.5042 | -0.036 (-2.32%) | 3,853,200 |
14 Dec 2011 | CNY | 1.5475 | 1.5892 | 1.5317 | 1.54 | 1.54 | -0.022 (-1.44%) | 3,006,804 |
13 Dec 2011 | CNY | 1.6083 | 1.6158 | 1.5583 | 1.5625 | 1.5625 | -0.071 (-4.33%) | 6,754,860 |
12 Dec 2011 | CNY | 1.6667 | 1.68 | 1.6217 | 1.6333 | 1.6333 | -0.043 (-2.54%) | 4,174,704 |
9 Dec 2011 | CNY | 1.675 | 1.695 | 1.6583 | 1.6758 | 1.6758 | -0.013 (-0.74%) | 3,609,264 |
8 Dec 2011 | CNY | 1.6408 | 1.7083 | 1.6283 | 1.6883 | 1.6883 | +0.041 (+2.48%) | 6,694,632 |
7 Dec 2011 | CNY | 1.6375 | 1.6592 | 1.6192 | 1.6475 | 1.6475 | +0.009 (+0.56%) | 2,899,968 |
6 Dec 2011 | CNY | 1.6342 | 1.6633 | 1.6267 | 1.6383 | 1.6383 | +0.007 (+0.46%) | 3,698,256 |
5 Dec 2011 | CNY | 1.6833 | 1.6842 | 1.63 | 1.6308 | 1.6308 | -0.052 (-3.12%) | 3,274,200 |
2 Dec 2011 | CNY | 1.675 | 1.7325 | 1.675 | 1.6833 | 1.6833 | -0.051 (-2.94%) | 5,287,620 |
1 Dec 2011 | CNY | 1.7542 | 1.7742 | 1.7325 | 1.7342 | 1.7342 | +0.038 (+2.26%) | 8,079,528 |
30 Nov 2011 | CNY | 1.7983 | 1.8108 | 1.675 | 1.6958 | 1.6958 | -0.111 (-6.14%) | 10,646,772 |
29 Nov 2011 | CNY | 1.7733 | 1.8108 | 1.75 | 1.8067 | 1.8067 | +0.07 (+4.03%) | 9,707,856 |
28 Nov 2011 | CNY | 1.7608 | 1.7725 | 1.7192 | 1.7367 | 1.7367 | -0.006 (-0.33%) | 3,884,148 |
25 Nov 2011 | CNY | 1.7917 | 1.8067 | 1.7383 | 1.7425 | 1.7425 | -0.049 (-2.75%) | 3,841,644 |
24 Nov 2011 | CNY | 1.7683 | 1.8083 | 1.735 | 1.7917 | 1.7917 | -0.003 (-0.18%) | 4,305,912 |
23 Nov 2011 | CNY | 1.8158 | 1.825 | 1.7925 | 1.795 | 1.795 | -0.017 (-0.92%) | 4,051,392 |
22 Nov 2011 | CNY | 1.7833 | 1.8117 | 1.765 | 1.8117 | 1.8117 | +0.017 (+0.93%) | 4,593,552 |
21 Nov 2011 | CNY | 1.77 | 1.7992 | 1.77 | 1.795 | 1.795 | +0.007 (+0.42%) | 4,743,204 |
18 Nov 2011 | CNY | 1.825 | 1.8633 | 1.7783 | 1.7875 | 1.7875 | -0.077 (-4.16%) | 10,192,464 |
17 Nov 2011 | CNY | 1.8792 | 1.9 | 1.8483 | 1.865 | 1.865 | -0.015 (-0.80%) | 10,497,360 |
16 Nov 2011 | CNY | 1.9583 | 1.9783 | 1.8733 | 1.88 | 1.88 | -0.087 (-4.41%) | 16,427,652 |
15 Nov 2011 | CNY | 1.9833 | 1.9958 | 1.955 | 1.9667 | 1.9667 | -0.017 (-0.84%) | 12,990,720 |
14 Nov 2011 | CNY | 1.9425 | 1.995 | 1.9425 | 1.9833 | 1.9833 | +0.048 (+2.45%) | 16,071,792 |