| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 1.9208 | 1.9817 | 1.9083 | 1.9358 | 1.9358 | +0.015 (+0.78%) | 16,760,280 |
| 10 Nov 2011 | CNY | 1.9 | 1.9575 | 1.8817 | 1.9208 | 1.9208 | -0.003 (-0.13%) | 15,220,956 |
| 9 Nov 2011 | CNY | 1.8692 | 1.9233 | 1.85 | 1.9233 | 1.9233 | +0.055 (+2.94%) | 10,259,088 |
| 8 Nov 2011 | CNY | 1.9075 | 1.9308 | 1.8642 | 1.8683 | 1.8683 | -0.038 (-2.01%) | 9,249,252 |
| 7 Nov 2011 | CNY | 1.9208 | 1.9583 | 1.9 | 1.9067 | 1.9067 | -0.038 (-1.97%) | 11,977,380 |
| 4 Nov 2011 | CNY | 1.9108 | 1.9858 | 1.9 | 1.945 | 1.945 | +0.042 (+2.19%) | 17,756,316 |
| 3 Nov 2011 | CNY | 1.9283 | 1.9942 | 1.9 | 1.9033 | 1.9033 | -0.023 (-1.21%) | 19,127,280 |
| 2 Nov 2011 | CNY | 1.8375 | 1.9433 | 1.8242 | 1.9267 | 1.9267 | +0.056 (+2.99%) | 17,906,448 |
| 1 Nov 2011 | CNY | 1.865 | 1.8992 | 1.8375 | 1.8708 | 1.8708 | -0.028 (-1.45%) | 13,137,276 |
| 31 Oct 2011 | CNY | 1.8333 | 1.9 | 1.82 | 1.8983 | 1.8983 | +0.06 (+3.26%) | 16,091,700 |
| 28 Oct 2011 | CNY | 1.8 | 1.8483 | 1.8 | 1.8383 | 1.8383 | +0.058 (+3.23%) | 13,133,772 |
| 27 Oct 2011 | CNY | 1.8042 | 1.8325 | 1.78 | 1.7808 | 1.7808 | -0.026 (-1.43%) | 11,598,288 |
| 26 Oct 2011 | CNY | 1.795 | 1.8833 | 1.7825 | 1.8067 | 1.8067 | -0.011 (-0.59%) | 16,223,400 |
| 25 Oct 2011 | CNY | 1.7483 | 1.8208 | 1.7133 | 1.8175 | 1.8175 | +0.062 (+3.51%) | 13,975,476 |
| 24 Oct 2011 | CNY | 1.7492 | 1.7642 | 1.6317 | 1.7558 | 1.7558 | +0.015 (+0.86%) | 12,231,084 |
| 21 Oct 2011 | CNY | 1.8083 | 1.8208 | 1.7333 | 1.7408 | 1.7408 | -0.068 (-3.73%) | 9,377,916 |
| 20 Oct 2011 | CNY | 1.9058 | 1.9058 | 1.7958 | 1.8083 | 1.8083 | -0.084 (-4.45%) | 13,016,064 |
| 19 Oct 2011 | CNY | 1.8925 | 1.93 | 1.8775 | 1.8925 | 1.8925 | 0.0 (0.0%) | 8,385,900 |
| 18 Oct 2011 | CNY | 1.9333 | 1.9692 | 1.8867 | 1.8925 | 1.8925 | -0.072 (-3.65%) | 13,792,968 |
| 17 Oct 2011 | CNY | 1.8808 | 2.0258 | 1.8758 | 1.9642 | 1.9642 | +0.078 (+4.16%) | 20,501,136 |
| 14 Oct 2011 | CNY | 1.9075 | 1.92 | 1.8717 | 1.8858 | 1.8858 | -0.031 (-1.61%) | 8,532,780 |
| 13 Oct 2011 | CNY | 1.8683 | 1.9383 | 1.8683 | 1.9167 | 1.9167 | +0.022 (+1.15%) | 14,861,316 |
| 12 Oct 2011 | CNY | 1.7658 | 1.9058 | 1.75 | 1.895 | 1.895 | +0.128 (+7.26%) | 17,620,464 |
| 11 Oct 2011 | CNY | 1.8325 | 1.8575 | 1.7517 | 1.7667 | 1.7667 | -0.02 (-1.12%) | 6,416,496 |
| 10 Oct 2011 | CNY | 1.78 | 1.8208 | 1.78 | 1.7867 | 1.7867 | +0.003 (+0.19%) | 4,245,516 |
| 30 Sep 2011 | CNY | 1.7825 | 1.8083 | 1.75 | 1.7833 | 1.7833 | +0.003 (+0.14%) | 5,129,160 |
| 29 Sep 2011 | CNY | 1.885 | 1.8983 | 1.7683 | 1.7808 | 1.7808 | -0.103 (-5.49%) | 8,012,136 |
| 28 Sep 2011 | CNY | 1.9583 | 1.9875 | 1.875 | 1.8842 | 1.8842 | -0.062 (-3.21%) | 8,220,768 |
| 27 Sep 2011 | CNY | 1.9833 | 1.9867 | 1.9167 | 1.9467 | 1.9467 | +0.002 (+0.09%) | 7,080,264 |
| 26 Sep 2011 | CNY | 1.9583 | 2.0083 | 1.9342 | 1.945 | 1.945 | +0.003 (+0.13%) | 10,064,928 |
