| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.03 | 11.86 | 11.03 | 11.66 | 11.66 | +0.6 (+5.42%) | 15,041,712 |
| 30 Apr 2024 | CNY | 11.03 | 11.24 | 10.84 | 11.06 | 11.06 | +0.08 (+0.73%) | 10,752,534 |
| 29 Apr 2024 | CNY | 10.9 | 11.26 | 10.81 | 10.98 | 10.98 | +0.42 (+3.98%) | 14,299,998 |
| 26 Apr 2024 | CNY | 10.32 | 10.7 | 10.27 | 10.56 | 10.56 | +0.14 (+1.34%) | 10,563,859 |
| 25 Apr 2024 | CNY | 10.64 | 10.64 | 10.35 | 10.42 | 10.42 | -0.23 (-2.16%) | 5,835,424 |
| 24 Apr 2024 | CNY | 10.47 | 10.7 | 10.39 | 10.65 | 10.65 | +0.1 (+0.95%) | 6,592,506 |
| 23 Apr 2024 | CNY | 10.76 | 10.84 | 10.45 | 10.55 | 10.55 | -0.17 (-1.59%) | 8,281,111 |
| 22 Apr 2024 | CNY | 11.1 | 11.17 | 10.69 | 10.72 | 10.72 | -0.42 (-3.77%) | 11,821,115 |
| 19 Apr 2024 | CNY | 11 | 11.36 | 10.93 | 11.14 | 11.14 | +0.04 (+0.36%) | 10,650,833 |
| 18 Apr 2024 | CNY | 11.1 | 11.46 | 11.02 | 11.1 | 11.1 | -0.32 (-2.80%) | 16,277,396 |
| 17 Apr 2024 | CNY | 10.35 | 11.57 | 10.23 | 11.42 | 11.42 | +0.9 (+8.56%) | 22,804,911 |
| 16 Apr 2024 | CNY | 10.31 | 10.8 | 10.03 | 10.52 | 10.52 | +0.11 (+1.06%) | 12,733,589 |
| 15 Apr 2024 | CNY | 10.5 | 10.69 | 10.19 | 10.41 | 10.41 | -0.01 (-0.10%) | 10,210,303 |
| 12 Apr 2024 | CNY | 10.13 | 10.52 | 10.11 | 10.42 | 10.42 | +0.37 (+3.68%) | 10,946,456 |
| 11 Apr 2024 | CNY | 9.86 | 10.13 | 9.82 | 10.05 | 10.05 | +0.15 (+1.52%) | 4,357,922 |
| 10 Apr 2024 | CNY | 10 | 10.13 | 9.83 | 9.9 | 9.9 | -0.11 (-1.10%) | 4,883,436 |
| 9 Apr 2024 | CNY | 10.1 | 10.12 | 9.95 | 10.01 | 10.01 | -0.19 (-1.86%) | 5,474,912 |
| 8 Apr 2024 | CNY | 10.09 | 10.35 | 9.98 | 10.2 | 10.2 | -0.09 (-0.87%) | 10,560,489 |
| 3 Apr 2024 | CNY | 9.75 | 10.58 | 9.72 | 10.29 | 10.29 | +0.47 (+4.79%) | 12,825,940 |
| 2 Apr 2024 | CNY | 9.72 | 9.82 | 9.68 | 9.82 | 9.82 | +0.09 (+0.92%) | 4,899,330 |
| 1 Apr 2024 | CNY | 9.68 | 9.83 | 9.64 | 9.73 | 9.73 | +0.05 (+0.52%) | 4,918,125 |
| 29 Mar 2024 | CNY | 9.64 | 9.68 | 9.52 | 9.68 | 9.68 | +0.08 (+0.83%) | 2,505,300 |
| 28 Mar 2024 | CNY | 9.44 | 9.63 | 9.39 | 9.6 | 9.6 | +0.22 (+2.35%) | 5,012,210 |
| 27 Mar 2024 | CNY | 9.49 | 9.61 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 3,972,472 |
| 26 Mar 2024 | CNY | 9.38 | 9.52 | 9.33 | 9.5 | 9.5 | +0.11 (+1.17%) | 4,109,768 |
| 25 Mar 2024 | CNY | 9.3 | 9.6 | 9.3 | 9.39 | 9.39 | +0.06 (+0.64%) | 5,132,006 |
| 22 Mar 2024 | CNY | 9.46 | 9.46 | 9.28 | 9.33 | 9.33 | -0.16 (-1.69%) | 5,071,938 |
| 21 Mar 2024 | CNY | 9.53 | 9.53 | 9.41 | 9.49 | 9.49 | 0.0 (0.0%) | 4,416,428 |
| 20 Mar 2024 | CNY | 9.54 | 9.58 | 9.4 | 9.49 | 9.49 | -0.08 (-0.84%) | 4,450,578 |
| 19 Mar 2024 | CNY | 9.63 | 9.71 | 9.55 | 9.57 | 9.57 | -0.08 (-0.83%) | 4,953,410 |
