| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.87 | 3.07 | 2.87 | 3.03 | 3.03 | +0.1 (+3.41%) | 15,812,098 |
| 30 Apr 2024 | CNY | 2.87 | 2.96 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 20,718,307 |
| 29 Apr 2024 | CNY | 2.74 | 2.85 | 2.72 | 2.85 | 2.85 | +0.11 (+4.01%) | 11,517,016 |
| 26 Apr 2024 | CNY | 2.74 | 2.75 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 8,194,701 |
| 25 Apr 2024 | CNY | 2.71 | 2.75 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 8,979,780 |
| 24 Apr 2024 | CNY | 2.73 | 2.74 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 7,661,000 |
| 23 Apr 2024 | CNY | 2.64 | 2.72 | 2.61 | 2.69 | 2.69 | +0.05 (+1.89%) | 9,621,500 |
| 22 Apr 2024 | CNY | 2.65 | 2.69 | 2.58 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,469,161 |
| 19 Apr 2024 | CNY | 2.66 | 2.74 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 9,516,624 |
| 18 Apr 2024 | CNY | 2.73 | 2.76 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 12,301,366 |
| 17 Apr 2024 | CNY | 2.57 | 2.75 | 2.57 | 2.73 | 2.73 | +0.2 (+7.91%) | 15,560,553 |
| 16 Apr 2024 | CNY | 2.78 | 2.79 | 2.52 | 2.53 | 2.53 | -0.25 (-8.99%) | 20,640,751 |
| 15 Apr 2024 | CNY | 3 | 3 | 2.75 | 2.78 | 2.78 | -0.17 (-5.76%) | 17,936,456 |
| 12 Apr 2024 | CNY | 3.04 | 3.05 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 9,879,230 |
| 11 Apr 2024 | CNY | 3 | 3.09 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 8,812,560 |
| 10 Apr 2024 | CNY | 3.12 | 3.13 | 2.98 | 3.03 | 3.03 | -0.1 (-3.19%) | 13,238,364 |
| 9 Apr 2024 | CNY | 3.04 | 3.13 | 3.03 | 3.13 | 3.13 | +0.08 (+2.62%) | 12,018,661 |
| 8 Apr 2024 | CNY | 3.18 | 3.19 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 18,788,896 |
| 3 Apr 2024 | CNY | 3.24 | 3.24 | 3.16 | 3.2 | 3.2 | -0.06 (-1.84%) | 11,979,353 |
| 2 Apr 2024 | CNY | 3.23 | 3.28 | 3.2 | 3.26 | 3.26 | +0.01 (+0.31%) | 17,158,063 |
| 1 Apr 2024 | CNY | 3.18 | 3.25 | 3.16 | 3.25 | 3.25 | +0.07 (+2.20%) | 21,005,761 |
| 29 Mar 2024 | CNY | 3.19 | 3.21 | 3.12 | 3.18 | 3.18 | -0.03 (-0.93%) | 10,420,701 |
| 28 Mar 2024 | CNY | 3.16 | 3.23 | 3.12 | 3.21 | 3.21 | +0.04 (+1.26%) | 21,329,290 |
| 27 Mar 2024 | CNY | 3.19 | 3.27 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 24,274,172 |
| 26 Mar 2024 | CNY | 3.18 | 3.21 | 3.12 | 3.2 | 3.2 | +0.01 (+0.31%) | 20,750,742 |
| 25 Mar 2024 | CNY | 3.28 | 3.3 | 3.17 | 3.19 | 3.19 | -0.12 (-3.63%) | 28,665,316 |
| 22 Mar 2024 | CNY | 3.42 | 3.43 | 3.28 | 3.31 | 3.31 | -0.17 (-4.89%) | 46,980,323 |
| 21 Mar 2024 | CNY | 3.42 | 3.71 | 3.41 | 3.48 | 3.48 | +0.08 (+2.35%) | 85,145,208 |
| 20 Mar 2024 | CNY | 3.13 | 3.4 | 3.09 | 3.4 | 3.4 | +0.31 (+10.03%) | 41,392,654 |
| 19 Mar 2024 | CNY | 3.1 | 3.15 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 20,048,924 |
