| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 2.79 | 2.87 | 2.74 | 2.84 | 2.84 | +0.11 (+4.03%) | 79,756,202 |
| 26 Sep 2024 | CNY | 2.62 | 2.73 | 2.6 | 2.73 | 2.73 | +0.11 (+4.20%) | 22,519,306 |
| 25 Sep 2024 | CNY | 2.59 | 2.67 | 2.59 | 2.62 | 2.62 | +0.05 (+1.95%) | 23,002,613 |
| 24 Sep 2024 | CNY | 2.47 | 2.57 | 2.46 | 2.57 | 2.57 | +0.11 (+4.47%) | 21,540,749 |
| 23 Sep 2024 | CNY | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 14,807,611 |
| 20 Sep 2024 | CNY | 2.55 | 2.56 | 2.46 | 2.48 | 2.48 | -0.07 (-2.75%) | 17,210,122 |
| 19 Sep 2024 | CNY | 2.49 | 2.55 | 2.45 | 2.55 | 2.55 | +0.09 (+3.66%) | 17,002,150 |
| 18 Sep 2024 | CNY | 2.53 | 2.56 | 2.44 | 2.46 | 2.46 | -0.11 (-4.28%) | 21,494,221 |
| 13 Sep 2024 | CNY | 2.52 | 2.63 | 2.49 | 2.57 | 2.57 | +0.05 (+1.98%) | 30,782,521 |
| 12 Sep 2024 | CNY | 2.54 | 2.61 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 28,281,834 |
| 11 Sep 2024 | CNY | 2.57 | 2.65 | 2.51 | 2.55 | 2.55 | -0.1 (-3.77%) | 42,744,733 |
| 10 Sep 2024 | CNY | 2.82 | 2.89 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 72,914,939 |
| 9 Sep 2024 | CNY | 2.47 | 2.64 | 2.47 | 2.64 | 2.64 | +0.24 (+10.00%) | 16,469,948 |
| 6 Sep 2024 | CNY | 2.47 | 2.5 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 6,403,000 |
| 5 Sep 2024 | CNY | 2.42 | 2.47 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 5,858,812 |
| 4 Sep 2024 | CNY | 2.44 | 2.48 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 7,925,380 |
| 3 Sep 2024 | CNY | 2.46 | 2.49 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 5,520,391 |
| 2 Sep 2024 | CNY | 2.48 | 2.54 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 7,063,031 |
| 30 Aug 2024 | CNY | 2.44 | 2.54 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 9,044,679 |
| 29 Aug 2024 | CNY | 2.41 | 2.47 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 7,182,418 |
| 28 Aug 2024 | CNY | 2.38 | 2.46 | 2.33 | 2.41 | 2.41 | +0.04 (+1.69%) | 9,636,163 |
| 27 Aug 2024 | CNY | 2.43 | 2.48 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 8,697,001 |
| 26 Aug 2024 | CNY | 2.34 | 2.44 | 2.33 | 2.42 | 2.42 | +0.08 (+3.42%) | 7,595,521 |
| 23 Aug 2024 | CNY | 2.38 | 2.39 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 5,829,344 |
| 22 Aug 2024 | CNY | 2.43 | 2.43 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 6,705,570 |
| 21 Aug 2024 | CNY | 2.46 | 2.46 | 2.41 | 2.42 | 2.42 | -0.05 (-2.02%) | 6,450,550 |
| 20 Aug 2024 | CNY | 2.52 | 2.53 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 6,894,915 |
| 19 Aug 2024 | CNY | 2.54 | 2.55 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 6,196,963 |
| 16 Aug 2024 | CNY | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 7,607,384 |
| 15 Aug 2024 | CNY | 2.51 | 2.55 | 2.48 | 2.53 | 2.53 | +0.02 (+0.80%) | 6,756,505 |
