| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 5.6318 | 5.7533 | 5.2199 | 5.33 | 5.33 | -0.364 (-6.40%) | 7,919,713 |
| 5 Aug 2011 | CNY | 5.6185 | 5.7856 | 5.5046 | 5.6944 | 5.6944 | -0.211 (-3.57%) | 7,607,704 |
| 4 Aug 2011 | CNY | 6.0779 | 6.1405 | 5.9032 | 5.9051 | 5.9051 | -0.173 (-2.84%) | 6,236,473 |
| 3 Aug 2011 | CNY | 6.0684 | 6.2164 | 5.9507 | 6.0779 | 6.0779 | -0.03 (-0.50%) | 7,224,488 |
| 2 Aug 2011 | CNY | 5.9925 | 6.1082 | 5.8463 | 6.1082 | 6.1082 | +0.11 (+1.83%) | 6,989,048 |
| 1 Aug 2011 | CNY | 5.8197 | 6.019 | 5.7932 | 5.9982 | 5.9982 | +0.133 (+2.27%) | 7,081,718 |
| 28 Jul 2011 | CNY | 5.7457 | 5.945 | 5.7305 | 5.8653 | 5.8653 | +0.082 (+1.41%) | 6,830,209 |
| 27 Jul 2011 | CNY | 5.6679 | 5.7951 | 5.6223 | 5.7837 | 5.7837 | +0.112 (+1.97%) | 6,912,158 |
| 26 Jul 2011 | CNY | 5.7894 | 5.8235 | 5.6337 | 5.6717 | 5.6717 | -0.165 (-2.83%) | 5,834,560 |
| 25 Jul 2011 | CNY | 6.1026 | 6.112 | 5.7894 | 5.8368 | 5.8368 | -0.264 (-4.33%) | 9,051,685 |
| 22 Jul 2011 | CNY | 6.1899 | 6.2259 | 6.0874 | 6.1007 | 6.1007 | -0.125 (-2.01%) | 8,468,496 |
| 21 Jul 2011 | CNY | 6.0646 | 6.2924 | 5.9089 | 6.2259 | 6.2259 | +0.034 (+0.55%) | 16,682,180 |
| 20 Jul 2011 | CNY | 6.2848 | 6.3094 | 6.0741 | 6.1918 | 6.1918 | +0.07 (+1.15%) | 10,598,393 |
| 19 Jul 2011 | CNY | 6.2639 | 6.2639 | 6.057 | 6.1215 | 6.1215 | -0.161 (-2.57%) | 6,005,653 |
| 18 Jul 2011 | CNY | 6.3379 | 6.5828 | 6.2392 | 6.2829 | 6.2829 | -0.044 (-0.69%) | 12,258,358 |
| 15 Jul 2011 | CNY | 6.0646 | 6.374 | 5.9811 | 6.3265 | 6.3265 | +0.256 (+4.22%) | 12,769,414 |
| 14 Jul 2011 | CNY | 5.9868 | 6.1272 | 5.9222 | 6.0703 | 6.0703 | +0.11 (+1.85%) | 10,955,309 |
| 13 Jul 2011 | CNY | 5.9127 | 5.9887 | 5.8463 | 5.9602 | 5.9602 | +0.095 (+1.62%) | 5,975,034 |
| 12 Jul 2011 | CNY | 5.9887 | 6.0323 | 5.8463 | 5.8653 | 5.8653 | -0.158 (-2.62%) | 6,603,099 |
| 11 Jul 2011 | CNY | 5.9754 | 6.0342 | 5.8938 | 6.0228 | 6.0228 | +0.097 (+1.63%) | 6,414,099 |
| 8 Jul 2011 | CNY | 6.112 | 6.112 | 5.8862 | 5.926 | 5.926 | -0.131 (-2.16%) | 6,422,317 |
| 7 Jul 2011 | CNY | 6.1082 | 6.169 | 6.0133 | 6.057 | 6.057 | -0.053 (-0.87%) | 8,019,479 |
| 6 Jul 2011 | CNY | 6.0323 | 6.1405 | 5.9792 | 6.1101 | 6.1101 | +0.055 (+0.91%) | 7,577,612 |
| 5 Jul 2011 | CNY | 5.9336 | 6.169 | 5.8824 | 6.0551 | 6.0551 | +0.123 (+2.08%) | 13,430,042 |
| 4 Jul 2011 | CNY | 5.5654 | 5.9317 | 5.5502 | 5.9317 | 5.9317 | +0.41 (+7.43%) | 11,643,896 |
| 1 Jul 2011 | CNY | 5.4857 | 5.5768 | 5.4268 | 5.5217 | 5.5217 | +0.07 (+1.29%) | 4,251,443 |
| 30 Jun 2011 | CNY | 5.4154 | 5.4838 | 5.3262 | 5.4515 | 5.4515 | +0.061 (+1.13%) | 4,745,035 |
| 29 Jun 2011 | CNY | 5.573 | 5.573 | 5.3869 | 5.3907 | 5.3907 | -0.161 (-2.91%) | 4,602,254 |
| 28 Jun 2011 | CNY | 5.3945 | 5.6698 | 5.3926 | 5.5521 | 5.5521 | +0.158 (+2.92%) | 7,868,063 |
| 27 Jun 2011 | CNY | 5.3528 | 5.5027 | 5.3148 | 5.3945 | 5.3945 | +0.047 (+0.89%) | 4,810,862 |
