| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 5.0111 | 5.0617 | 5.001 | 5.0238 | 5.0238 | -0.009 (-0.17%) | 2,927,537 |
| 17 Jun 2011 | CNY | 4.9782 | 5.0807 | 4.9782 | 5.0326 | 5.0326 | +0.041 (+0.81%) | 1,932,462 |
| 13 Jun 2011 | CNY | 5.0187 | 5.0187 | 4.8719 | 4.9921 | 4.9921 | +0.053 (+1.08%) | 1,798,824 |
| 10 Jun 2011 | CNY | 5.0491 | 5.0567 | 4.8719 | 4.939 | 4.939 | -0.113 (-2.23%) | 4,448,330 |
| 9 Jun 2011 | CNY | 5.3629 | 5.3629 | 5.0516 | 5.0516 | 5.0516 | -0.318 (-5.92%) | 7,498,363 |
| 8 Jun 2011 | CNY | 5.4667 | 5.4667 | 5.292 | 5.3692 | 5.3692 | -0.085 (-1.55%) | 3,199,025 |
| 7 Jun 2011 | CNY | 5.3768 | 5.5148 | 5.3528 | 5.454 | 5.454 | +0.076 (+1.41%) | 4,946,223 |
| 3 Jun 2011 | CNY | 5.2769 | 5.4414 | 5.2769 | 5.3781 | 5.3781 | +0.044 (+0.83%) | 3,871,310 |
| 2 Jun 2011 | CNY | 5.4414 | 5.4414 | 5.2617 | 5.3338 | 5.3338 | -0.182 (-3.30%) | 1,354,138 |
| 1 Jun 2011 | CNY | 5.5148 | 5.5755 | 5.4426 | 5.516 | 5.516 | +0.005 (+0.09%) | 1,584,707 |
| 31 May 2011 | CNY | 5.3148 | 5.5211 | 5.3148 | 5.511 | 5.511 | +0.154 (+2.88%) | 1,704,785 |
| 30 May 2011 | CNY | 5.2857 | 5.4667 | 5.2528 | 5.3566 | 5.3566 | +0.042 (+0.79%) | 2,054,594 |
| 27 May 2011 | CNY | 5.3654 | 5.3895 | 5.2579 | 5.3148 | 5.3148 | -0.076 (-1.41%) | 1,950,598 |
| 26 May 2011 | CNY | 5.5666 | 5.6286 | 5.3578 | 5.3907 | 5.3907 | -0.172 (-3.09%) | 4,481,315 |
| 25 May 2011 | CNY | 5.3566 | 5.6691 | 5.3566 | 5.5628 | 5.5628 | +0.148 (+2.73%) | 7,053,606 |
| 24 May 2011 | CNY | 5.3022 | 5.4477 | 5.2262 | 5.4148 | 5.4148 | +0.079 (+1.47%) | 4,319,971 |
| 23 May 2011 | CNY | 5.5692 | 5.6185 | 5.3047 | 5.3363 | 5.3363 | -0.29 (-5.15%) | 4,576,199 |
| 20 May 2011 | CNY | 6.0108 | 6.0209 | 5.6185 | 5.6261 | 5.6261 | -0.385 (-6.40%) | 9,356,266 |
| 19 May 2011 | CNY | 6.0298 | 6.0728 | 5.9969 | 6.0108 | 6.0108 | -0.019 (-0.32%) | 2,722,303 |
| 18 May 2011 | CNY | 6.1196 | 6.1728 | 6.0045 | 6.0298 | 6.0298 | -0.089 (-1.45%) | 4,435,647 |
| 17 May 2011 | CNY | 6.0386 | 6.1677 | 5.969 | 6.1184 | 6.1184 | +0.08 (+1.32%) | 4,410,754 |
| 13 May 2011 | CNY | 6.1108 | 6.1158 | 5.9728 | 6.0386 | 6.0386 | -0.001 (-0.02%) | 3,865,312 |
| 12 May 2011 | CNY | 6.0133 | 6.1437 | 6.0108 | 6.0399 | 6.0399 | -0.041 (-0.67%) | 3,820,521 |
| 11 May 2011 | CNY | 6.2133 | 6.2285 | 5.9716 | 6.0804 | 6.0804 | -0.119 (-1.92%) | 7,619,595 |
| 10 May 2011 | CNY | 6.1373 | 6.2588 | 6.0893 | 6.1994 | 6.1994 | +0.113 (+1.85%) | 8,646,161 |
| 9 May 2011 | CNY | 5.9855 | 6.1703 | 5.9678 | 6.0867 | 6.0867 | +0.101 (+1.69%) | 6,268,380 |
| 6 May 2011 | CNY | 5.9488 | 6.0235 | 5.9349 | 5.9855 | 5.9855 | +0.038 (+0.64%) | 6,778,277 |
| 5 May 2011 | CNY | 5.9349 | 6.0412 | 5.8969 | 5.9475 | 5.9475 | -0.052 (-0.87%) | 6,196,223 |
| 4 May 2011 | CNY | 6.2006 | 6.2095 | 5.9488 | 5.9994 | 5.9994 | -0.137 (-2.23%) | 9,233,431 |
| 29 Apr 2011 | CNY | 6.4575 | 6.4917 | 6.0361 | 6.1361 | 6.1361 | -0.359 (-5.53%) | 17,383,477 |
