Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | CNY | 7.9482 | 8.038 | 7.7584 | 7.7584 | 7.7584 | -0.245 (-3.07%) | 3,590,607 |
29 Mar 2011 | CNY | 8.4949 | 8.5265 | 7.9317 | 8.0039 | 8.0039 | -0.491 (-5.78%) | 9,398,781 |
28 Mar 2011 | CNY | 8.486 | 8.6429 | 8.4151 | 8.4949 | 8.4949 | -0.044 (-0.52%) | 6,252,891 |
25 Mar 2011 | CNY | 8.7581 | 8.8454 | 8.3632 | 8.5391 | 8.5391 | -0.218 (-2.49%) | 10,927,832 |
24 Mar 2011 | CNY | 8.7188 | 8.896 | 8.6467 | 8.7568 | 8.7568 | +0.038 (+0.44%) | 7,113,981 |
23 Mar 2011 | CNY | 8.5898 | 8.7922 | 8.4354 | 8.7188 | 8.7188 | +0.102 (+1.19%) | 6,900,062 |
22 Mar 2011 | CNY | 8.6682 | 8.8175 | 8.3519 | 8.6163 | 8.6163 | -0.087 (-1.00%) | 5,991,329 |
21 Mar 2011 | CNY | 8.8302 | 8.9808 | 8.4215 | 8.7036 | 8.7036 | -0.042 (-0.48%) | 9,652,655 |
18 Mar 2011 | CNY | 8.224 | 8.7454 | 8.162 | 8.7454 | 8.7454 | +0.611 (+7.51%) | 10,337,504 |
17 Mar 2011 | CNY | 7.8216 | 8.4278 | 7.7951 | 8.1342 | 8.1342 | +0.239 (+3.03%) | 10,330,163 |
16 Mar 2011 | CNY | 7.7571 | 7.9026 | 7.6179 | 7.895 | 7.895 | +0.176 (+2.28%) | 6,931,008 |
15 Mar 2011 | CNY | 7.604 | 7.8444 | 7.4914 | 7.7191 | 7.7191 | +0.106 (+1.40%) | 14,841,816 |
14 Mar 2011 | CNY | 7.5648 | 7.7824 | 7.4888 | 7.6128 | 7.6128 | +0.051 (+0.67%) | 6,260,138 |
11 Mar 2011 | CNY | 7.4268 | 7.7584 | 7.4129 | 7.5622 | 7.5622 | +0.1 (+1.34%) | 12,122,665 |
10 Mar 2011 | CNY | 7.3458 | 7.7811 | 7.3015 | 7.4623 | 7.4623 | +0.151 (+2.06%) | 19,064,563 |
9 Mar 2011 | CNY | 7.1244 | 7.4306 | 7.0649 | 7.3117 | 7.3117 | +0.182 (+2.56%) | 13,206,374 |
8 Mar 2011 | CNY | 7.089 | 7.2433 | 6.9865 | 7.1294 | 7.1294 | +0.01 (+0.14%) | 12,656,538 |
7 Mar 2011 | CNY | 6.8966 | 7.1801 | 6.8713 | 7.1193 | 7.1193 | +0.223 (+3.23%) | 20,381,963 |
4 Mar 2011 | CNY | 6.7701 | 6.9396 | 6.5803 | 6.8966 | 6.8966 | -0.237 (-3.32%) | 12,711,523 |
1 Mar 2011 | CNY | 7.4154 | 7.4635 | 7.1117 | 7.1332 | 7.1332 | -0.227 (-3.08%) | 30,447,102 |
28 Feb 2011 | CNY | 7.3395 | 7.5673 | 7.1623 | 7.3598 | 7.3598 | -0.234 (-3.08%) | 55,026,873 |
25 Feb 2011 | CNY | 7.4661 | 7.909 | 7.4407 | 7.5939 | 7.5939 | 0.0 (0.0%) | 115,405,807 |