Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | CNY | 5.4154 | 5.4838 | 5.3262 | 5.4515 | 5.4515 | +0.061 (+1.13%) | 4,745,035 |
29 Jun 2011 | CNY | 5.573 | 5.573 | 5.3869 | 5.3907 | 5.3907 | -0.161 (-2.91%) | 4,602,254 |
28 Jun 2011 | CNY | 5.3945 | 5.6698 | 5.3926 | 5.5521 | 5.5521 | +0.158 (+2.92%) | 7,868,063 |
27 Jun 2011 | CNY | 5.3528 | 5.5027 | 5.3148 | 5.3945 | 5.3945 | +0.047 (+0.89%) | 4,810,862 |
24 Jun 2011 | CNY | 5.2142 | 5.4667 | 5.163 | 5.3471 | 5.3471 | +4.262 (+392.82%) | 5,921,413 |
24 Jun 2011 |
|
|||||||
23 Jun 2011 | CNY | 5.1971 | 5.2642 | 5.063 | 5.2364 | 5.2364 | +0.035 (+0.68%) | 4,287,452 |
22 Jun 2011 | CNY | 5.0554 | 5.2313 | 5.0428 | 5.2009 | 5.2009 | +0.158 (+3.14%) | 4,474,455 |
21 Jun 2011 | CNY | 5.0238 | 5.0592 | 4.9744 | 5.0428 | 5.0428 | +0.019 (+0.38%) | 2,368,953 |
20 Jun 2011 | CNY | 5.0111 | 5.0617 | 5.001 | 5.0238 | 5.0238 | -0.009 (-0.17%) | 2,927,537 |
17 Jun 2011 | CNY | 4.9782 | 5.0807 | 4.9782 | 5.0326 | 5.0326 | +0.041 (+0.81%) | 1,932,462 |
13 Jun 2011 | CNY | 5.0187 | 5.0187 | 4.8719 | 4.9921 | 4.9921 | +0.053 (+1.08%) | 1,798,824 |
10 Jun 2011 | CNY | 5.0491 | 5.0567 | 4.8719 | 4.939 | 4.939 | -0.113 (-2.23%) | 4,448,330 |
9 Jun 2011 | CNY | 5.3629 | 5.3629 | 5.0516 | 5.0516 | 5.0516 | -0.318 (-5.92%) | 7,498,363 |
8 Jun 2011 | CNY | 5.4667 | 5.4667 | 5.292 | 5.3692 | 5.3692 | -0.085 (-1.55%) | 3,199,025 |
7 Jun 2011 | CNY | 5.3768 | 5.5148 | 5.3528 | 5.454 | 5.454 | +0.076 (+1.41%) | 4,946,223 |
3 Jun 2011 | CNY | 5.2769 | 5.4414 | 5.2769 | 5.3781 | 5.3781 | +0.044 (+0.83%) | 3,871,310 |
2 Jun 2011 | CNY | 5.4414 | 5.4414 | 5.2617 | 5.3338 | 5.3338 | -0.182 (-3.30%) | 1,354,138 |
1 Jun 2011 | CNY | 5.5148 | 5.5755 | 5.4426 | 5.516 | 5.516 | +0.005 (+0.09%) | 1,584,707 |
31 May 2011 | CNY | 5.3148 | 5.5211 | 5.3148 | 5.511 | 5.511 | +0.154 (+2.88%) | 1,704,785 |
30 May 2011 | CNY | 5.2857 | 5.4667 | 5.2528 | 5.3566 | 5.3566 | +0.042 (+0.79%) | 2,054,594 |
27 May 2011 | CNY | 5.3654 | 5.3895 | 5.2579 | 5.3148 | 5.3148 | -0.076 (-1.41%) | 1,950,598 |
26 May 2011 | CNY | 5.5666 | 5.6286 | 5.3578 | 5.3907 | 5.3907 | -0.172 (-3.09%) | 4,481,315 |
25 May 2011 | CNY | 5.3566 | 5.6691 | 5.3566 | 5.5628 | 5.5628 | +0.148 (+2.73%) | 7,053,606 |
24 May 2011 | CNY | 5.3022 | 5.4477 | 5.2262 | 5.4148 | 5.4148 | +0.079 (+1.47%) | 4,319,971 |
23 May 2011 | CNY | 5.5692 | 5.6185 | 5.3047 | 5.3363 | 5.3363 | -0.29 (-5.15%) | 4,576,199 |
20 May 2011 | CNY | 6.0108 | 6.0209 | 5.6185 | 5.6261 | 5.6261 | -0.385 (-6.40%) | 9,356,266 |
19 May 2011 | CNY | 6.0298 | 6.0728 | 5.9969 | 6.0108 | 6.0108 | -0.019 (-0.32%) | 2,722,303 |
18 May 2011 | CNY | 6.1196 | 6.1728 | 6.0045 | 6.0298 | 6.0298 | -0.089 (-1.45%) | 4,435,647 |
17 May 2011 | CNY | 6.0386 | 6.1677 | 5.969 | 6.1184 | 6.1184 | +0.08 (+1.32%) | 4,410,754 |
13 May 2011 | CNY | 6.1108 | 6.1158 | 5.9728 | 6.0386 | 6.0386 | -0.001 (-0.02%) | 3,865,312 |