| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 6.0133 | 6.1437 | 6.0108 | 6.0399 | 6.0399 | -0.041 (-0.67%) | 3,820,521 |
| 11 May 2011 | CNY | 6.2133 | 6.2285 | 5.9716 | 6.0804 | 6.0804 | -0.119 (-1.92%) | 7,619,595 |
| 10 May 2011 | CNY | 6.1373 | 6.2588 | 6.0893 | 6.1994 | 6.1994 | +0.113 (+1.85%) | 8,646,161 |
| 9 May 2011 | CNY | 5.9855 | 6.1703 | 5.9678 | 6.0867 | 6.0867 | +0.101 (+1.69%) | 6,268,380 |
| 6 May 2011 | CNY | 5.9488 | 6.0235 | 5.9349 | 5.9855 | 5.9855 | +0.038 (+0.64%) | 6,778,277 |
| 5 May 2011 | CNY | 5.9349 | 6.0412 | 5.8969 | 5.9475 | 5.9475 | -0.052 (-0.87%) | 6,196,223 |
| 4 May 2011 | CNY | 6.2006 | 6.2095 | 5.9488 | 5.9994 | 5.9994 | -0.137 (-2.23%) | 9,233,431 |
| 29 Apr 2011 | CNY | 6.4575 | 6.4917 | 6.0361 | 6.1361 | 6.1361 | -0.359 (-5.53%) | 17,383,477 |
| 28 Apr 2011 | CNY | 6.7068 | 6.7574 | 6.479 | 6.4955 | 6.4955 | -0.338 (-4.94%) | 7,402,238 |
| 27 Apr 2011 | CNY | 7.1219 | 7.1244 | 6.5005 | 6.8333 | 6.8333 | -0.291 (-4.09%) | 21,164,036 |
| 26 Apr 2011 | CNY | 7.6306 | 7.6559 | 7.1244 | 7.1244 | 7.1244 | -0.791 (-9.99%) | 10,878,442 |
| 25 Apr 2011 | CNY | 7.8836 | 8.0861 | 7.6938 | 7.9153 | 7.9153 | -0.259 (-3.17%) | 2,826,726 |
| 22 Apr 2011 | CNY | 7.9317 | 8.3481 | 7.9305 | 8.1747 | 8.1747 | +0.23 (+2.90%) | 3,067,900 |
| 21 Apr 2011 | CNY | 7.9203 | 8.0456 | 7.833 | 7.9444 | 7.9444 | +0.049 (+0.63%) | 1,510,440 |
| 20 Apr 2011 | CNY | 7.8267 | 7.9128 | 7.7824 | 7.895 | 7.895 | +0.068 (+0.87%) | 1,096,234 |
| 19 Apr 2011 | CNY | 7.7799 | 7.9026 | 7.7799 | 7.8267 | 7.8267 | -0.02 (-0.26%) | 1,365,004 |
| 18 Apr 2011 | CNY | 7.7698 | 7.9039 | 7.7444 | 7.8469 | 7.8469 | +0.052 (+0.66%) | 2,431,296 |
| 15 Apr 2011 | CNY | 7.8457 | 8.0228 | 7.6951 | 7.7951 | 7.7951 | -0.088 (-1.12%) | 3,141,417 |
| 14 Apr 2011 | CNY | 7.9975 | 8.033 | 7.7862 | 7.8836 | 7.8836 | -0.141 (-1.75%) | 1,826,277 |
| 13 Apr 2011 | CNY | 7.8432 | 8.0962 | 7.8432 | 8.0241 | 8.0241 | +0.12 (+1.52%) | 1,701,987 |
| 12 Apr 2011 | CNY | 7.9241 | 7.9963 | 7.7191 | 7.9039 | 7.9039 | -0.095 (-1.19%) | 2,851,721 |
| 11 Apr 2011 | CNY | 8.176 | 8.2911 | 7.9937 | 7.9988 | 7.9988 | -0.251 (-3.04%) | 2,629,125 |
| 8 Apr 2011 | CNY | 8.0735 | 8.3822 | 8.0735 | 8.2494 | 8.2494 | +0.1 (+1.23%) | 2,963,035 |
| 7 Apr 2011 | CNY | 7.7963 | 8.2633 | 7.7482 | 8.1494 | 8.1494 | +0.304 (+3.87%) | 3,734,281 |
| 6 Apr 2011 | CNY | 8.1431 | 8.2607 | 7.6559 | 7.8457 | 7.8457 | -0.392 (-4.76%) | 4,766,277 |
| 1 Apr 2011 | CNY | 7.8115 | 8.3076 | 7.7698 | 8.238 | 8.238 | +0.533 (+6.91%) | 6,911,828 |
| 31 Mar 2011 | CNY | 7.8027 | 7.9975 | 7.6154 | 7.7052 | 7.7052 | -0.053 (-0.69%) | 4,950,380 |
| 30 Mar 2011 | CNY | 7.9482 | 8.038 | 7.7584 | 7.7584 | 7.7584 | -0.245 (-3.07%) | 3,590,607 |
| 29 Mar 2011 | CNY | 8.4949 | 8.5265 | 7.9317 | 8.0039 | 8.0039 | -0.491 (-5.78%) | 9,398,781 |
| 28 Mar 2011 | CNY | 8.486 | 8.6429 | 8.4151 | 8.4949 | 8.4949 | -0.044 (-0.52%) | 6,252,891 |
