Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 5.35 | 5.36 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 5,113,947 |
12 Jul 2021 | CNY | 5.29 | 5.35 | 5.28 | 5.35 | 5.35 | +0.06 (+1.13%) | 6,566,009 |
9 Jul 2021 | CNY | 5.24 | 5.29 | 5.2 | 5.29 | 5.29 | +0.03 (+0.57%) | 5,901,028 |
8 Jul 2021 | CNY | 5.32 | 5.32 | 5.25 | 5.26 | 5.26 | -0.07 (-1.31%) | 5,042,660 |
7 Jul 2021 | CNY | 5.27 | 5.34 | 5.25 | 5.33 | 5.33 | +0.06 (+1.14%) | 5,853,048 |
6 Jul 2021 | CNY | 5.29 | 5.3 | 5.23 | 5.27 | 5.27 | -0.04 (-0.75%) | 6,830,718 |
5 Jul 2021 | CNY | 5.33 | 5.36 | 5.25 | 5.31 | 5.31 | -0.05 (-0.93%) | 6,022,410 |
2 Jul 2021 | CNY | 5.43 | 5.45 | 5.3 | 5.36 | 5.36 | -0.09 (-1.65%) | 7,533,993 |
1 Jul 2021 | CNY | 5.42 | 5.57 | 5.4 | 5.45 | 5.45 | +0.04 (+0.74%) | 7,657,054 |
30 Jun 2021 | CNY | 5.4 | 5.44 | 5.37 | 5.41 | 5.41 | +0.01 (+0.19%) | 4,842,268 |
29 Jun 2021 | CNY | 5.54 | 5.57 | 5.37 | 5.4 | 5.4 | -0.15 (-2.70%) | 10,256,904 |
28 Jun 2021 | CNY | 5.58 | 5.59 | 5.54 | 5.55 | 5.55 | -0.06 (-1.07%) | 5,803,461 |
25 Jun 2021 | CNY | 5.65 | 5.68 | 5.58 | 5.61 | 5.61 | -0.04 (-0.71%) | 5,474,704 |
24 Jun 2021 | CNY | 5.62 | 5.69 | 5.61 | 5.65 | 5.65 | +0.04 (+0.71%) | 8,528,016 |
23 Jun 2021 | CNY | 5.63 | 5.65 | 5.57 | 5.61 | 5.61 | -0.03 (-0.53%) | 6,751,013 |
22 Jun 2021 | CNY | 5.67 | 5.68 | 5.62 | 5.64 | 5.64 | -0.03 (-0.53%) | 5,566,283 |
21 Jun 2021 | CNY | 5.65 | 5.69 | 5.61 | 5.67 | 5.67 | +0.03 (+0.53%) | 7,834,766 |
18 Jun 2021 | CNY | 5.57 | 5.66 | 5.57 | 5.64 | 5.64 | +0.07 (+1.26%) | 6,201,824 |
17 Jun 2021 | CNY | 5.51 | 5.58 | 5.5 | 5.57 | 5.57 | +0.03 (+0.54%) | 4,731,636 |
16 Jun 2021 | CNY | 5.59 | 5.61 | 5.52 | 5.54 | 5.54 | -0.07 (-1.25%) | 4,596,352 |
15 Jun 2021 | CNY | 5.57 | 5.62 | 5.47 | 5.61 | 5.61 | +0.04 (+0.72%) | 9,176,546 |
11 Jun 2021 | CNY | 5.64 | 5.64 | 5.56 | 5.57 | 5.57 | -0.06 (-1.07%) | 7,030,229 |
10 Jun 2021 | CNY | 5.63 | 5.65 | 5.6 | 5.63 | 5.63 | 0.0 (0.0%) | 5,586,003 |
9 Jun 2021 | CNY | 5.63 | 5.66 | 5.6 | 5.63 | 5.63 | 0.0 (0.0%) | 5,387,636 |
8 Jun 2021 | CNY | 5.63 | 5.67 | 5.6 | 5.63 | 5.63 | 0.0 (0.0%) | 9,282,427 |
7 Jun 2021 | CNY | 5.72 | 5.73 | 5.6 | 5.63 | 5.63 | -0.1 (-1.75%) | 12,412,366 |
4 Jun 2021 | CNY | 5.73 | 5.82 | 5.71 | 5.73 | 5.73 | -0.04 (-0.69%) | 9,024,367 |
3 Jun 2021 | CNY | 5.8 | 5.81 | 5.75 | 5.77 | 5.77 | -0.05 (-0.86%) | 8,041,897 |
2 Jun 2021 | CNY | 5.9 | 5.95 | 5.8 | 5.82 | 5.82 | -0.12 (-2.02%) | 10,006,614 |
1 Jun 2021 | CNY | 5.98 | 6.04 | 5.89 | 5.94 | 5.94 | -0.02 (-0.34%) | 13,162,606 |