| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 6.08 | 6.14 | 5.95 | 6 | 6 | -0.07 (-1.15%) | 11,994,941 |
| 11 Jan 2021 | CNY | 6.23 | 6.32 | 6.06 | 6.07 | 6.07 | -0.16 (-2.57%) | 11,114,707 |
| 8 Jan 2021 | CNY | 6.2 | 6.33 | 6.05 | 6.23 | 6.23 | -0.04 (-0.64%) | 12,055,508 |
| 7 Jan 2021 | CNY | 6.52 | 6.52 | 6.26 | 6.27 | 6.27 | -0.31 (-4.71%) | 16,926,674 |
| 6 Jan 2021 | CNY | 6.31 | 6.67 | 6.24 | 6.58 | 6.58 | +0.24 (+3.79%) | 25,944,894 |
| 5 Jan 2021 | CNY | 6.39 | 6.44 | 6.3 | 6.34 | 6.34 | -0.04 (-0.63%) | 11,257,077 |
| 4 Jan 2021 | CNY | 6.5 | 6.53 | 6.33 | 6.38 | 6.38 | -0.12 (-1.85%) | 13,369,364 |
| 31 Dec 2020 | CNY | 6.43 | 6.53 | 6.43 | 6.5 | 6.5 | +0.02 (+0.31%) | 8,576,881 |
| 30 Dec 2020 | CNY | 6.62 | 6.62 | 6.41 | 6.48 | 6.48 | -0.17 (-2.56%) | 11,418,631 |
| 29 Dec 2020 | CNY | 6.7 | 6.71 | 6.57 | 6.65 | 6.65 | -0.16 (-2.35%) | 10,928,911 |
| 28 Dec 2020 | CNY | 6.8 | 6.89 | 6.68 | 6.81 | 6.81 | +0.07 (+1.04%) | 15,451,805 |
| 25 Dec 2020 | CNY | 6.6 | 6.75 | 6.55 | 6.74 | 6.74 | +0.18 (+2.74%) | 14,110,108 |
| 24 Dec 2020 | CNY | 6.73 | 6.73 | 6.54 | 6.56 | 6.56 | -0.17 (-2.53%) | 13,391,964 |
| 23 Dec 2020 | CNY | 6.65 | 6.78 | 6.57 | 6.73 | 6.73 | -0.07 (-1.03%) | 20,622,138 |
| 22 Dec 2020 | CNY | 6.38 | 6.99 | 6.36 | 6.8 | 6.8 | +0.42 (+6.58%) | 42,225,623 |
| 21 Dec 2020 | CNY | 6.34 | 6.42 | 6.33 | 6.38 | 6.38 | +0.04 (+0.63%) | 5,460,718 |
| 18 Dec 2020 | CNY | 6.42 | 6.42 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 5,315,417 |
| 17 Dec 2020 | CNY | 6.32 | 6.43 | 6.29 | 6.43 | 6.43 | +0.11 (+1.74%) | 7,672,754 |
| 16 Dec 2020 | CNY | 6.38 | 6.43 | 6.28 | 6.32 | 6.32 | -0.12 (-1.86%) | 6,864,572 |
| 15 Dec 2020 | CNY | 6.28 | 6.51 | 6.24 | 6.44 | 6.44 | +0.14 (+2.22%) | 11,262,783 |
| 14 Dec 2020 | CNY | 6.23 | 6.32 | 6.23 | 6.3 | 6.3 | +0.09 (+1.45%) | 6,379,614 |
| 11 Dec 2020 | CNY | 6.37 | 6.38 | 6.13 | 6.21 | 6.21 | -0.15 (-2.36%) | 12,436,619 |
| 10 Dec 2020 | CNY | 6.44 | 6.45 | 6.34 | 6.36 | 6.36 | -0.1 (-1.55%) | 7,885,755 |
| 9 Dec 2020 | CNY | 6.64 | 6.65 | 6.46 | 6.46 | 6.46 | -0.15 (-2.27%) | 8,585,743 |
| 8 Dec 2020 | CNY | 6.64 | 6.7 | 6.6 | 6.61 | 6.61 | -0.03 (-0.45%) | 5,532,252 |
| 7 Dec 2020 | CNY | 6.73 | 6.74 | 6.63 | 6.64 | 6.64 | -0.09 (-1.34%) | 6,192,057 |
| 4 Dec 2020 | CNY | 6.7 | 6.81 | 6.66 | 6.73 | 6.73 | +0.02 (+0.30%) | 10,211,530 |
| 3 Dec 2020 | CNY | 6.58 | 6.75 | 6.55 | 6.71 | 6.71 | +0.12 (+1.82%) | 14,180,521 |
| 2 Dec 2020 | CNY | 6.58 | 6.61 | 6.5 | 6.59 | 6.59 | +0.01 (+0.15%) | 9,765,620 |
| 1 Dec 2020 | CNY | 6.53 | 6.6 | 6.49 | 6.58 | 6.58 | +0.05 (+0.77%) | 9,288,253 |
