Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | CNY | 6.57 | 6.6 | 6.49 | 6.53 | 6.53 | -0.03 (-0.46%) | 8,245,689 |
27 Nov 2020 | CNY | 6.65 | 6.69 | 6.47 | 6.56 | 6.56 | -0.1 (-1.50%) | 9,888,309 |
26 Nov 2020 | CNY | 6.75 | 6.78 | 6.65 | 6.66 | 6.66 | -0.09 (-1.33%) | 5,959,214 |
25 Nov 2020 | CNY | 6.86 | 6.86 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 6,973,077 |
24 Nov 2020 | CNY | 6.89 | 6.9 | 6.81 | 6.86 | 6.86 | -0.01 (-0.15%) | 5,784,442 |
23 Nov 2020 | CNY | 6.85 | 6.9 | 6.79 | 6.87 | 6.87 | +0.04 (+0.59%) | 7,916,447 |
20 Nov 2020 | CNY | 6.79 | 6.83 | 6.72 | 6.83 | 6.83 | +0.04 (+0.59%) | 7,666,388 |
19 Nov 2020 | CNY | 6.9 | 6.9 | 6.76 | 6.79 | 6.79 | -0.11 (-1.59%) | 12,282,692 |
18 Nov 2020 | CNY | 6.88 | 6.92 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 5,807,323 |
17 Nov 2020 | CNY | 7.01 | 7.01 | 6.85 | 6.88 | 6.88 | -0.09 (-1.29%) | 7,661,674 |
16 Nov 2020 | CNY | 6.95 | 7.01 | 6.92 | 6.97 | 6.97 | +0.03 (+0.43%) | 6,738,746 |
13 Nov 2020 | CNY | 6.91 | 6.95 | 6.83 | 6.94 | 6.94 | +0.03 (+0.43%) | 5,215,996 |
12 Nov 2020 | CNY | 6.93 | 6.98 | 6.88 | 6.91 | 6.91 | -0.04 (-0.58%) | 6,120,002 |
11 Nov 2020 | CNY | 7.06 | 7.06 | 6.92 | 6.95 | 6.95 | -0.11 (-1.56%) | 8,149,445 |
10 Nov 2020 | CNY | 7.09 | 7.2 | 7.03 | 7.06 | 7.06 | -0.06 (-0.84%) | 10,271,136 |
9 Nov 2020 | CNY | 6.97 | 7.17 | 6.97 | 7.12 | 7.12 | +0.18 (+2.59%) | 14,169,642 |
6 Nov 2020 | CNY | 7.06 | 7.06 | 6.9 | 6.94 | 6.94 | -0.12 (-1.70%) | 7,864,999 |
5 Nov 2020 | CNY | 6.96 | 7.07 | 6.93 | 7.06 | 7.06 | +0.13 (+1.88%) | 7,448,497 |
4 Nov 2020 | CNY | 7.05 | 7.09 | 6.91 | 6.93 | 6.93 | -0.1 (-1.42%) | 6,730,901 |
3 Nov 2020 | CNY | 6.92 | 7.07 | 6.88 | 7.03 | 7.03 | +0.13 (+1.88%) | 8,653,818 |
2 Nov 2020 | CNY | 7.14 | 7.16 | 6.85 | 6.9 | 6.9 | -0.21 (-2.95%) | 12,685,854 |
30 Oct 2020 | CNY | 7.4 | 7.4 | 7.08 | 7.11 | 7.11 | -0.24 (-3.27%) | 11,548,813 |
29 Oct 2020 | CNY | 7.12 | 7.4 | 7.08 | 7.35 | 7.35 | +0.2 (+2.80%) | 12,454,198 |
28 Oct 2020 | CNY | 7.24 | 7.3 | 7.08 | 7.15 | 7.15 | -0.1 (-1.38%) | 8,660,785 |
27 Oct 2020 | CNY | 7.35 | 7.38 | 7.19 | 7.25 | 7.25 | -0.08 (-1.09%) | 6,902,178 |
26 Oct 2020 | CNY | 7.3 | 7.4 | 7.28 | 7.33 | 7.33 | +0.03 (+0.41%) | 6,332,005 |
23 Oct 2020 | CNY | 7.55 | 7.64 | 7.28 | 7.3 | 7.3 | -0.28 (-3.69%) | 12,586,832 |
22 Oct 2020 | CNY | 7.78 | 7.78 | 7.53 | 7.58 | 7.58 | -0.22 (-2.82%) | 12,921,150 |
21 Oct 2020 | CNY | 7.63 | 7.85 | 7.6 | 7.8 | 7.8 | +0.17 (+2.23%) | 17,676,236 |
20 Oct 2020 | CNY | 7.59 | 7.72 | 7.55 | 7.63 | 7.63 | -0.01 (-0.13%) | 8,101,647 |