| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 7.59 | 7.72 | 7.55 | 7.63 | 7.63 | -0.01 (-0.13%) | 8,101,647 |
| 19 Oct 2020 | CNY | 7.86 | 7.88 | 7.61 | 7.64 | 7.64 | -0.21 (-2.68%) | 11,799,478 |
| 16 Oct 2020 | CNY | 7.7 | 7.85 | 7.52 | 7.85 | 7.85 | +0.22 (+2.88%) | 14,055,335 |
| 15 Oct 2020 | CNY | 7.63 | 7.75 | 7.56 | 7.63 | 7.63 | -0.08 (-1.04%) | 10,086,781 |
| 14 Oct 2020 | CNY | 7.9 | 7.9 | 7.69 | 7.71 | 7.71 | -0.19 (-2.41%) | 16,147,259 |
| 13 Oct 2020 | CNY | 7.95 | 8.07 | 7.85 | 7.9 | 7.9 | -0.02 (-0.25%) | 19,345,127 |
| 12 Oct 2020 | CNY | 7.88 | 7.96 | 7.83 | 7.92 | 7.92 | +0.16 (+2.06%) | 20,470,904 |
| 9 Oct 2020 | CNY | 7.69 | 7.8 | 7.63 | 7.76 | 7.76 | +0.16 (+2.11%) | 15,168,007 |
| 30 Sep 2020 | CNY | 7.66 | 7.78 | 7.51 | 7.6 | 7.6 | -0.11 (-1.43%) | 12,516,875 |
| 29 Sep 2020 | CNY | 7.56 | 7.78 | 7.42 | 7.71 | 7.71 | +0.08 (+1.05%) | 17,720,558 |
| 28 Sep 2020 | CNY | 7.82 | 7.82 | 7.52 | 7.63 | 7.63 | -0.17 (-2.18%) | 22,236,040 |
| 25 Sep 2020 | CNY | 7.28 | 7.82 | 7.27 | 7.8 | 7.8 | +0.51 (+7.00%) | 35,033,879 |
| 24 Sep 2020 | CNY | 7.55 | 7.59 | 7.28 | 7.29 | 7.29 | -0.31 (-4.08%) | 15,446,236 |
| 23 Sep 2020 | CNY | 7.48 | 7.72 | 7.41 | 7.6 | 7.6 | +0.02 (+0.26%) | 20,206,851 |
| 22 Sep 2020 | CNY | 7.34 | 7.77 | 7.32 | 7.58 | 7.58 | +0.25 (+3.41%) | 32,370,248 |
| 21 Sep 2020 | CNY | 7.2 | 7.37 | 7.18 | 7.33 | 7.33 | +0.13 (+1.81%) | 12,920,281 |
| 18 Sep 2020 | CNY | 7.11 | 7.21 | 7.06 | 7.2 | 7.2 | +0.07 (+0.98%) | 8,989,544 |
| 17 Sep 2020 | CNY | 7.11 | 7.16 | 7.05 | 7.13 | 7.13 | +0.05 (+0.71%) | 6,691,074 |
| 16 Sep 2020 | CNY | 7.21 | 7.21 | 7.03 | 7.08 | 7.08 | -0.1 (-1.39%) | 7,430,387 |
| 15 Sep 2020 | CNY | 7.15 | 7.18 | 7.06 | 7.18 | 7.18 | +0.04 (+0.56%) | 8,263,900 |
| 14 Sep 2020 | CNY | 7.17 | 7.24 | 7.08 | 7.14 | 7.14 | +0.04 (+0.56%) | 9,152,922 |
| 11 Sep 2020 | CNY | 7.03 | 7.14 | 6.88 | 7.1 | 7.1 | +0.05 (+0.71%) | 13,125,636 |
| 10 Sep 2020 | CNY | 7.29 | 7.37 | 7.03 | 7.05 | 7.05 | -0.16 (-2.22%) | 13,227,281 |
| 9 Sep 2020 | CNY | 7.42 | 7.42 | 7.18 | 7.21 | 7.21 | -0.28 (-3.74%) | 15,530,047 |
| 8 Sep 2020 | CNY | 7.56 | 7.6 | 7.36 | 7.49 | 7.49 | -0.06 (-0.79%) | 12,365,346 |
| 7 Sep 2020 | CNY | 7.72 | 7.85 | 7.53 | 7.55 | 7.55 | -0.16 (-2.08%) | 14,349,857 |
| 4 Sep 2020 | CNY | 7.71 | 7.73 | 7.58 | 7.71 | 7.71 | -0.09 (-1.15%) | 9,625,879 |
| 3 Sep 2020 | CNY | 7.84 | 8 | 7.76 | 7.8 | 7.8 | -0.05 (-0.64%) | 11,816,849 |
| 2 Sep 2020 | CNY | 7.93 | 7.95 | 7.74 | 7.85 | 7.85 | -0.06 (-0.76%) | 10,680,282 |
| 1 Sep 2020 | CNY | 7.94 | 7.99 | 7.86 | 7.91 | 7.91 | -0.05 (-0.63%) | 8,216,459 |
