| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 8.02 | 8.12 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 10,717,006 |
| 28 Aug 2020 | CNY | 7.77 | 8.05 | 7.77 | 8 | 8 | +0.23 (+2.96%) | 13,456,417 |
| 27 Aug 2020 | CNY | 7.8 | 7.84 | 7.67 | 7.77 | 7.77 | -0.03 (-0.38%) | 9,872,034 |
| 26 Aug 2020 | CNY | 8.17 | 8.2 | 7.74 | 7.8 | 7.8 | -0.36 (-4.41%) | 18,641,763 |
| 25 Aug 2020 | CNY | 8.28 | 8.28 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 14,104,564 |
| 24 Aug 2020 | CNY | 8.26 | 8.34 | 8.16 | 8.32 | 8.32 | +0.05 (+0.60%) | 9,931,721 |
| 21 Aug 2020 | CNY | 8.29 | 8.37 | 8.21 | 8.27 | 8.27 | +0.02 (+0.24%) | 7,846,797 |
| 20 Aug 2020 | CNY | 8.26 | 8.31 | 8.17 | 8.25 | 8.25 | -0.04 (-0.48%) | 8,082,220 |
| 19 Aug 2020 | CNY | 8.54 | 8.54 | 8.28 | 8.29 | 8.29 | -0.21 (-2.47%) | 13,333,693 |
| 18 Aug 2020 | CNY | 8.46 | 8.58 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 13,102,561 |
| 17 Aug 2020 | CNY | 8.38 | 8.48 | 8.33 | 8.45 | 8.45 | +0.1 (+1.20%) | 14,336,650 |
| 14 Aug 2020 | CNY | 8.38 | 8.39 | 8.18 | 8.35 | 8.35 | -0.05 (-0.60%) | 12,806,548 |
| 13 Aug 2020 | CNY | 8.29 | 8.49 | 8.28 | 8.4 | 8.4 | +0.12 (+1.45%) | 14,681,806 |
| 12 Aug 2020 | CNY | 8.46 | 8.5 | 8.12 | 8.28 | 8.28 | -0.22 (-2.59%) | 18,951,669 |
| 11 Aug 2020 | CNY | 8.8 | 8.85 | 8.48 | 8.5 | 8.5 | -0.3 (-3.41%) | 18,930,484 |
| 10 Aug 2020 | CNY | 8.47 | 8.85 | 8.42 | 8.8 | 8.8 | +0.26 (+3.04%) | 21,478,272 |
| 7 Aug 2020 | CNY | 8.64 | 8.74 | 8.45 | 8.54 | 8.54 | -0.16 (-1.84%) | 21,647,788 |
| 6 Aug 2020 | CNY | 8.87 | 8.97 | 8.61 | 8.7 | 8.7 | -0.17 (-1.92%) | 27,855,772 |
| 5 Aug 2020 | CNY | 8.91 | 8.91 | 8.69 | 8.87 | 8.87 | -0.18 (-1.99%) | 35,161,713 |
| 4 Aug 2020 | CNY | 9.37 | 9.37 | 9.03 | 9.05 | 9.05 | -0.34 (-3.62%) | 44,829,519 |
| 3 Aug 2020 | CNY | 9.15 | 9.41 | 9.1 | 9.39 | 9.39 | +0.02 (+0.21%) | 57,910,702 |
| 31 Jul 2020 | CNY | 9 | 9.48 | 8.92 | 9.37 | 9.37 | +0.28 (+3.08%) | 49,409,529 |
| 30 Jul 2020 | CNY | 9.05 | 9.3 | 8.98 | 9.09 | 9.09 | +0.04 (+0.44%) | 36,780,820 |
| 29 Jul 2020 | CNY | 8.83 | 9.1 | 8.76 | 9.05 | 9.05 | +0.12 (+1.34%) | 30,078,561 |
| 28 Jul 2020 | CNY | 8.68 | 8.94 | 8.54 | 8.93 | 8.93 | +0.32 (+3.72%) | 27,552,456 |
| 27 Jul 2020 | CNY | 8.65 | 8.79 | 8.45 | 8.61 | 8.61 | -0.05 (-0.58%) | 21,788,248 |
| 24 Jul 2020 | CNY | 9.23 | 9.31 | 8.61 | 8.66 | 8.66 | -0.65 (-6.98%) | 38,335,681 |
| 23 Jul 2020 | CNY | 9.19 | 9.36 | 8.9 | 9.31 | 9.31 | 0.0 (0.0%) | 38,155,497 |
| 22 Jul 2020 | CNY | 9.35 | 9.5 | 9.22 | 9.31 | 9.31 | -0.16 (-1.69%) | 40,154,630 |
| 21 Jul 2020 | CNY | 9.15 | 9.5 | 9.07 | 9.47 | 9.47 | +0.23 (+2.49%) | 39,643,821 |
