| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 9.22 | 9.28 | 8.88 | 9.24 | 9.24 | +0.2 (+2.21%) | 39,133,643 |
| 17 Jul 2020 | CNY | 8.73 | 9.1 | 8.65 | 9.04 | 9.04 | +0.36 (+4.15%) | 43,783,276 |
| 16 Jul 2020 | CNY | 9.52 | 9.58 | 8.66 | 8.68 | 8.68 | -0.84 (-8.82%) | 58,415,512 |
| 15 Jul 2020 | CNY | 10.05 | 10.09 | 9.51 | 9.52 | 9.52 | -0.71 (-6.94%) | 71,036,356 |
| 14 Jul 2020 | CNY | 10.94 | 11.15 | 10.06 | 10.23 | 10.23 | -0.68 (-6.23%) | 90,082,741 |
| 13 Jul 2020 | CNY | 10.63 | 11.3 | 10.63 | 10.91 | 10.91 | +0.64 (+6.23%) | 92,882,478 |
| 10 Jul 2020 | CNY | 9.83 | 10.59 | 9.59 | 10.27 | 10.27 | +0.64 (+6.65%) | 106,773,159 |
| 9 Jul 2020 | CNY | 9.25 | 9.86 | 9.19 | 9.63 | 9.63 | +0.24 (+2.56%) | 88,542,220 |
| 8 Jul 2020 | CNY | 9.16 | 9.6 | 8.82 | 9.39 | 9.39 | +0.58 (+6.58%) | 90,106,842 |
| 7 Jul 2020 | CNY | 8.86 | 9.14 | 8.66 | 8.81 | 8.81 | -0.01 (-0.11%) | 80,372,591 |
| 6 Jul 2020 | CNY | 8.39 | 8.95 | 8.27 | 8.82 | 8.82 | +0.44 (+5.25%) | 83,717,013 |
| 3 Jul 2020 | CNY | 8.35 | 8.5 | 8.21 | 8.38 | 8.38 | -0.02 (-0.24%) | 48,000,458 |
| 2 Jul 2020 | CNY | 8.3 | 8.58 | 8.21 | 8.4 | 8.4 | +0.02 (+0.24%) | 52,243,885 |
| 1 Jul 2020 | CNY | 8.54 | 8.55 | 8.3 | 8.38 | 8.38 | -0.21 (-2.44%) | 51,222,655 |
| 30 Jun 2020 | CNY | 8.55 | 8.65 | 8.2 | 8.59 | 8.59 | +0.08 (+0.94%) | 72,430,630 |
| 29 Jun 2020 | CNY | 7.85 | 8.68 | 7.85 | 8.51 | 8.51 | +0.61 (+7.72%) | 94,423,042 |
| 24 Jun 2020 | CNY | 7.68 | 7.93 | 7.51 | 7.9 | 7.9 | +0.21 (+2.73%) | 51,265,170 |
| 23 Jun 2020 | CNY | 7.8 | 7.84 | 7.67 | 7.69 | 7.69 | -0.15 (-1.91%) | 30,470,759 |
| 22 Jun 2020 | CNY | 7.91 | 7.96 | 7.71 | 7.84 | 7.84 | +0.04 (+0.51%) | 40,876,491 |
| 19 Jun 2020 | CNY | 7.8 | 7.91 | 7.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 36,929,225 |
| 18 Jun 2020 | CNY | 8.27 | 8.37 | 7.81 | 7.9 | 7.9 | -0.36 (-4.36%) | 74,183,550 |
| 17 Jun 2020 | CNY | 8.1 | 8.67 | 8.07 | 8.26 | 8.26 | +0.17 (+2.10%) | 103,830,121 |
| 16 Jun 2020 | CNY | 8.2 | 8.34 | 7.92 | 8.09 | 8.09 | -0.26 (-3.11%) | 99,498,498 |
| 15 Jun 2020 | CNY | 8.09 | 8.35 | 7.84 | 8.35 | 8.35 | +0.76 (+10.01%) | 140,696,665 |
| 12 Jun 2020 | CNY | 6.82 | 7.59 | 6.79 | 7.59 | 7.59 | +0.69 (+10%) | 96,607,327 |
| 11 Jun 2020 | CNY | 6.99 | 7.05 | 6.86 | 6.9 | 6.9 | -0.07 (-1.00%) | 25,710,634 |
| 10 Jun 2020 | CNY | 6.82 | 7.06 | 6.78 | 6.97 | 6.97 | +0.12 (+1.75%) | 33,073,517 |
| 9 Jun 2020 | CNY | 6.77 | 6.85 | 6.73 | 6.85 | 6.85 | +0.05 (+0.74%) | 16,598,866 |
| 8 Jun 2020 | CNY | 6.9 | 6.94 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 18,853,095 |
| 5 Jun 2020 | CNY | 7 | 7.04 | 6.82 | 6.85 | 6.85 | -0.21 (-2.97%) | 24,560,225 |
