| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 12.3308 | 12.584 | 12.3242 | 12.5107 | 12.5107 | +0.047 (+0.37%) | 15,277,622 |
| 17 Mar 2017 | CNY | 12.6439 | 13.0303 | 12.4241 | 12.4641 | 12.4641 | +0.233 (+1.91%) | 34,820,135 |
| 16 Mar 2017 | CNY | 12.151 | 12.2509 | 12.151 | 12.2309 | 12.2309 | +0.087 (+0.71%) | 6,026,717 |
| 15 Mar 2017 | CNY | 12.131 | 12.2109 | 12.1176 | 12.1443 | 12.1443 | -0.067 (-0.55%) | 3,238,172 |
| 14 Mar 2017 | CNY | 12.3108 | 12.3108 | 12.151 | 12.2109 | 12.2109 | -0.073 (-0.60%) | 4,776,635 |
| 13 Mar 2017 | CNY | 12.1643 | 12.2975 | 12.091 | 12.2842 | 12.2842 | +0.087 (+0.71%) | 5,525,725 |
| 10 Mar 2017 | CNY | 12.2575 | 12.3175 | 12.1776 | 12.1976 | 12.1976 | -0.073 (-0.60%) | 5,712,963 |
| 9 Mar 2017 | CNY | 12.4307 | 12.4374 | 12.2376 | 12.2709 | 12.2709 | -0.167 (-1.34%) | 4,643,944 |
| 8 Mar 2017 | CNY | 12.5507 | 12.5773 | 12.4041 | 12.4374 | 12.4374 | -0.107 (-0.85%) | 5,546,841 |
| 7 Mar 2017 | CNY | 12.4707 | 12.5706 | 12.3775 | 12.544 | 12.544 | +0.08 (+0.64%) | 8,371,579 |
| 6 Mar 2017 | CNY | 12.3841 | 12.484 | 12.2775 | 12.4641 | 12.4641 | +0.073 (+0.59%) | 7,775,250 |
| 3 Mar 2017 | CNY | 12.2842 | 12.4041 | 12.1709 | 12.3908 | 12.3908 | +0.093 (+0.76%) | 5,272,847 |
| 2 Mar 2017 | CNY | 12.4374 | 12.4774 | 12.2709 | 12.2975 | 12.2975 | -0.113 (-0.91%) | 7,070,783 |
| 1 Mar 2017 | CNY | 12.3775 | 12.484 | 12.3242 | 12.4108 | 12.4108 | -0.047 (-0.37%) | 8,602,604 |
| 28 Feb 2017 | CNY | 12.5773 | 12.6306 | 12.3042 | 12.4574 | 12.4574 | -0.267 (-2.09%) | 13,125,052 |
| 27 Feb 2017 | CNY | 12.8371 | 12.9171 | 12.6772 | 12.7239 | 12.7239 | -0.12 (-0.93%) | 5,624,030 |
| 24 Feb 2017 | CNY | 12.9504 | 12.9504 | 12.7905 | 12.8438 | 12.8438 | -0.067 (-0.52%) | 6,788,983 |
| 23 Feb 2017 | CNY | 12.9437 | 12.977 | 12.7505 | 12.9104 | 12.9104 | +0.013 (+0.10%) | 5,998,163 |
| 22 Feb 2017 | CNY | 13.0436 | 13.0436 | 12.8771 | 12.8971 | 12.8971 | -0.067 (-0.51%) | 6,454,938 |
| 21 Feb 2017 | CNY | 12.9437 | 13.0969 | 12.7905 | 12.9637 | 12.9637 | +0.02 (+0.15%) | 6,897,479 |
| 20 Feb 2017 | CNY | 12.8438 | 12.9637 | 12.6639 | 12.9437 | 12.9437 | -0.02 (-0.15%) | 10,389,610 |
| 17 Feb 2017 | CNY | 13.39 | 13.6498 | 12.9504 | 12.9637 | 12.9637 | +0.373 (+2.96%) | 22,886,843 |
| 16 Feb 2017 | CNY | 12.3242 | 12.5906 | 12.2376 | 12.5906 | 12.5906 | +0.333 (+2.72%) | 4,855,741 |
| 15 Feb 2017 | CNY | 12.4574 | 12.5174 | 12.2442 | 12.2575 | 12.2575 | -0.213 (-1.71%) | 4,391,517 |
| 14 Feb 2017 | CNY | 12.5973 | 12.6706 | 12.4374 | 12.4707 | 12.4707 | -0.16 (-1.27%) | 4,697,385 |
| 13 Feb 2017 | CNY | 12.584 | 12.6906 | 12.5373 | 12.6306 | 12.6306 | +0.027 (+0.21%) | 3,532,577 |
| 10 Feb 2017 | CNY | 12.6572 | 12.7172 | 12.5373 | 12.604 | 12.604 | -0.053 (-0.42%) | 3,366,667 |
| 9 Feb 2017 | CNY | 12.5307 | 12.7572 | 12.4974 | 12.6572 | 12.6572 | +0.127 (+1.01%) | 4,990,377 |
| 8 Feb 2017 | CNY | 12.3908 | 12.544 | 12.3108 | 12.5307 | 12.5307 | +0.12 (+0.97%) | 2,994,704 |
| 7 Feb 2017 | CNY | 12.4641 | 12.5507 | 12.3841 | 12.4108 | 12.4108 | -0.093 (-0.75%) | 2,971,780 |
