| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 15.3219 | 15.6883 | 14.7557 | 15.4552 | 15.4552 | +0.14 (+0.91%) | 24,308,698 |
| 23 Mar 2016 | CNY | 15.3752 | 15.8349 | 14.9422 | 15.3153 | 15.3153 | -0.08 (-0.52%) | 25,776,828 |
| 22 Mar 2016 | CNY | 14.7224 | 15.3952 | 14.5492 | 15.3952 | 15.3952 | +1.399 (+10.00%) | 17,562,788 |
| 18 Mar 2016 | CNY | 13.4966 | 14.1095 | 13.4966 | 13.9962 | 13.9962 | +0.62 (+4.63%) | 16,047,716 |
| 17 Mar 2016 | CNY | 12.7239 | 13.4433 | 12.7039 | 13.3767 | 13.3767 | +0.72 (+5.68%) | 12,568,217 |
| 16 Mar 2016 | CNY | 12.9903 | 13.0969 | 12.524 | 12.6572 | 12.6572 | -0.173 (-1.35%) | 7,011,492 |
| 15 Mar 2016 | CNY | 13.0303 | 13.1635 | 12.7105 | 12.8305 | 12.8305 | -0.193 (-1.48%) | 6,626,031 |
| 14 Mar 2016 | CNY | 12.6439 | 13.2302 | 12.5706 | 13.0236 | 13.0236 | +0.639 (+5.16%) | 10,614,713 |
| 11 Mar 2016 | CNY | 12.3908 | 12.6439 | 12.091 | 12.3841 | 12.3841 | -0.26 (-2.05%) | 8,167,398 |
| 10 Mar 2016 | CNY | 13.0569 | 13.2368 | 12.5773 | 12.6439 | 12.6439 | -0.413 (-3.16%) | 6,715,461 |
| 9 Mar 2016 | CNY | 12.6906 | 13.3834 | 12.5373 | 13.0569 | 13.0569 | +0.007 (+0.05%) | 9,355,569 |
| 8 Mar 2016 | CNY | 13.0503 | 13.1236 | 12.2909 | 13.0503 | 13.0503 | -0.007 (-0.05%) | 9,045,445 |
| 7 Mar 2016 | CNY | 12.6972 | 13.3101 | 12.6972 | 13.0569 | 13.0569 | +0.466 (+3.70%) | 7,338,942 |
| 4 Mar 2016 | CNY | 13.3234 | 13.7165 | 12.5573 | 12.5906 | 12.5906 | -0.999 (-7.35%) | 11,215,564 |
| 3 Mar 2016 | CNY | 13.49 | 14.3893 | 13.3234 | 13.5899 | 13.5899 | +0.1 (+0.74%) | 13,648,766 |
| 2 Mar 2016 | CNY | 12.5307 | 13.5566 | 12.4907 | 13.49 | 13.49 | +0.959 (+7.66%) | 11,657,568 |
| 1 Mar 2016 | CNY | 11.9911 | 12.564 | 11.7313 | 12.5307 | 12.5307 | +0.606 (+5.08%) | 8,278,519 |
| 29 Feb 2016 | CNY | 13.0037 | 13.1902 | 11.9245 | 11.9245 | 11.9245 | -1.326 (-10.00%) | 12,084,809 |
| 26 Feb 2016 | CNY | 13.6432 | 13.9696 | 12.6572 | 13.2501 | 13.2501 | -0.46 (-3.35%) | 16,351,596 |
| 25 Feb 2016 | CNY | 15.0555 | 15.1088 | 13.7098 | 13.7098 | 13.7098 | -1.526 (-10.01%) | 12,691,475 |
| 24 Feb 2016 | CNY | 15.3353 | 15.7083 | 14.8556 | 15.2353 | 15.2353 | +0.113 (+0.75%) | 15,217,476 |
| 23 Feb 2016 | CNY | 15.1221 | 15.655 | 14.6025 | 15.1221 | 15.1221 | +0.206 (+1.38%) | 15,500,302 |
| 22 Feb 2016 | CNY | 14.5891 | 15.1887 | 14.5891 | 14.9156 | 14.9156 | +0.526 (+3.66%) | 13,570,669 |
| 19 Feb 2016 | CNY | 13.8031 | 14.3893 | 13.7364 | 14.3893 | 14.3893 | +0.466 (+3.35%) | 10,632,464 |
| 18 Feb 2016 | CNY | 14.3227 | 14.5625 | 13.9096 | 13.923 | 13.923 | -0.393 (-2.75%) | 11,649,577 |
| 17 Feb 2016 | CNY | 14.1295 | 14.3427 | 13.7098 | 14.316 | 14.316 | +0.013 (+0.09%) | 11,989,633 |
| 16 Feb 2016 | CNY | 13.6765 | 14.4026 | 13.5632 | 14.3027 | 14.3027 | +0.606 (+4.43%) | 13,976,355 |
| 15 Feb 2016 | CNY | 13.1702 | 13.903 | 13.0436 | 13.6965 | 13.6965 | -0.113 (-0.82%) | 5,901,092 |
| 5 Feb 2016 | CNY | 13.9896 | 14.1828 | 13.7431 | 13.8097 | 13.8097 | -0.18 (-1.29%) | 4,700,519 |
| 4 Feb 2016 | CNY | 13.3834 | 14.2827 | 13.2968 | 13.9896 | 13.9896 | +0.659 (+4.95%) | 8,494,340 |
