| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | CNY | 13.1569 | 13.6365 | 12.977 | 13.3301 | 13.3301 | +0.02 (+0.15%) | 5,495,473 |
| 2 Feb 2016 | CNY | 12.6572 | 13.5433 | 12.6572 | 13.3101 | 13.3101 | +0.653 (+5.16%) | 8,445,281 |
| 1 Feb 2016 | CNY | 12.3575 | 12.9237 | 12.2242 | 12.6572 | 12.6572 | +0.3 (+2.43%) | 8,651,989 |
| 29 Jan 2016 | CNY | 11.7246 | 12.5373 | 11.5514 | 12.3575 | 12.3575 | +0.753 (+6.49%) | 10,509,863 |
| 28 Jan 2016 | CNY | 12.6373 | 12.8571 | 11.6047 | 11.6047 | 11.6047 | -1.286 (-9.97%) | 13,400,578 |
| 27 Jan 2016 | CNY | 13.7564 | 13.9629 | 12.3841 | 12.8904 | 12.8904 | -0.866 (-6.30%) | 14,437,957 |
| 26 Jan 2016 | CNY | 14.8689 | 15.1754 | 13.7564 | 13.7564 | 13.7564 | -1.526 (-9.98%) | 9,145,803 |
| 25 Jan 2016 | CNY | 15.3552 | 15.7216 | 15.1221 | 15.282 | 15.282 | +0.127 (+0.84%) | 6,195,416 |
| 22 Jan 2016 | CNY | 15.5951 | 15.7549 | 14.3227 | 15.1554 | 15.1554 | -0.3 (-1.94%) | 10,260,013 |
| 21 Jan 2016 | CNY | 15.9881 | 16.3478 | 15.4552 | 15.4552 | 15.4552 | -0.979 (-5.96%) | 11,795,759 |
| 20 Jan 2016 | CNY | 16.8808 | 17.1073 | 16.1213 | 16.4344 | 16.4344 | -0.726 (-4.23%) | 9,043,689 |
| 19 Jan 2016 | CNY | 16.6543 | 17.3071 | 16.0547 | 17.1606 | 17.1606 | +0.44 (+2.63%) | 9,683,381 |
| 18 Jan 2016 | CNY | 16.1213 | 16.9207 | 15.9881 | 16.7209 | 16.7209 | +0.2 (+1.21%) | 10,939,766 |
| 15 Jan 2016 | CNY | 16.4144 | 16.7742 | 15.8549 | 16.521 | 16.521 | -0.193 (-1.16%) | 9,544,014 |
| 14 Jan 2016 | CNY | 15.1221 | 16.7542 | 15.0421 | 16.7142 | 16.7142 | +0.966 (+6.13%) | 9,978,022 |
| 13 Jan 2016 | CNY | 16.0414 | 16.0947 | 14.8689 | 15.7483 | 15.7483 | -0.133 (-0.84%) | 9,875,231 |
| 12 Jan 2016 | CNY | 15.2553 | 15.9748 | 14.729 | 15.8815 | 15.8815 | +0.593 (+3.88%) | 11,078,093 |
| 11 Jan 2016 | CNY | 16.521 | 17.1206 | 15.2886 | 15.2886 | 15.2886 | -1.699 (-10.00%) | 16,367,304 |
| 8 Jan 2016 | CNY | 17.2938 | 18.3064 | 16.3878 | 16.9874 | 16.9874 | -0.193 (-1.12%) | 12,519,129 |
| 7 Jan 2016 | CNY | 18.6994 | 18.786 | 17.1805 | 17.1805 | 17.1805 | -1.912 (-10.01%) | 2,166,712 |
| 6 Jan 2016 | CNY | 19.1924 | 19.239 | 18.6461 | 19.0925 | 19.0925 | +0.34 (+1.81%) | 6,952,324 |
| 5 Jan 2016 | CNY | 18.6528 | 20.3182 | 17.9333 | 18.7527 | 18.7527 | -1.013 (-5.12%) | 15,482,331 |
| 4 Jan 2016 | CNY | 21.897 | 22.1035 | 19.7653 | 19.7653 | 19.7653 | -2.198 (-10.01%) | 9,275,146 |
| 31 Dec 2015 | CNY | 22.45 | 22.5632 | 21.7838 | 21.9636 | 21.9636 | -0.32 (-1.44%) | 9,722,008 |
| 30 Dec 2015 | CNY | 21.2842 | 22.2834 | 21.2508 | 22.2834 | 22.2834 | +0.873 (+4.08%) | 14,480,323 |
| 29 Dec 2015 | CNY | 20.5181 | 21.9703 | 20.4048 | 21.4107 | 21.4107 | +0.759 (+3.68%) | 13,992,294 |
| 28 Dec 2015 | CNY | 21.3841 | 21.7038 | 20.5181 | 20.6513 | 20.6513 | -0.839 (-3.91%) | 12,010,752 |
| 24 Dec 2015 | CNY | 21.6505 | 22.45 | 21.0577 | 21.4907 | 21.4907 | -0.56 (-2.54%) | 11,805,453 |
| 23 Dec 2015 | CNY | 22.1502 | 23.0362 | 22.0169 | 22.0503 | 22.0503 | +0.167 (+0.76%) | 18,582,532 |
| 22 Dec 2015 | CNY | 21.4241 | 22.0436 | 21.3175 | 21.8837 | 21.8837 | +0.639 (+3.01%) | 15,257,251 |
