| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 19.4655 | 20.6113 | 18.7194 | 20.0651 | 20.0651 | +0.806 (+4.19%) | 26,911,563 |
| 6 Nov 2015 | CNY | 18.2464 | 19.652 | 18.2398 | 19.259 | 19.259 | +0.859 (+4.67%) | 21,024,584 |
| 5 Nov 2015 | CNY | 19.0858 | 19.2923 | 18.0532 | 18.3996 | 18.3996 | -0.18 (-0.97%) | 25,986,950 |
| 4 Nov 2015 | CNY | 17.2938 | 18.5795 | 17.0873 | 18.5795 | 18.5795 | +1.692 (+10.02%) | 17,988,336 |
| 3 Nov 2015 | CNY | 17.4137 | 17.6535 | 16.7542 | 16.8874 | 16.8874 | -0.426 (-2.46%) | 11,690,825 |
| 2 Nov 2015 | CNY | 17.3005 | 18.1532 | 17.0207 | 17.3138 | 17.3138 | -0.54 (-3.02%) | 14,085,821 |
| 30 Oct 2015 | CNY | 17.7401 | 18.3397 | 17.3204 | 17.8534 | 17.8534 | -0.067 (-0.37%) | 16,724,084 |
| 29 Oct 2015 | CNY | 17.8401 | 18.5595 | 17.8401 | 17.92 | 17.92 | +0.027 (+0.15%) | 17,826,990 |
| 28 Oct 2015 | CNY | 18.6661 | 18.9859 | 17.7068 | 17.8933 | 17.8933 | -1.366 (-7.09%) | 26,735,081 |
| 27 Oct 2015 | CNY | 18.1865 | 20.3182 | 17.8933 | 19.259 | 19.259 | +0.606 (+3.25%) | 40,636,916 |
| 26 Oct 2015 | CNY | 19.9851 | 20.5847 | 18.1132 | 18.6528 | 18.6528 | -1.013 (-5.15%) | 52,189,692 |
| 23 Oct 2015 | CNY | 18.8526 | 19.6654 | 18.786 | 19.6654 | 19.6654 | +1.785 (+9.99%) | 27,046,930 |
| 22 Oct 2015 | CNY | 16.3212 | 17.88 | 16.3212 | 17.88 | 17.88 | +1.625 (+10.00%) | 30,424,766 |
| 21 Oct 2015 | CNY | 16.6476 | 17.5736 | 15.655 | 16.2546 | 16.2546 | -0.173 (-1.05%) | 31,492,862 |
| 20 Oct 2015 | CNY | 15.0088 | 16.4278 | 14.9888 | 16.4278 | 16.4278 | +1.492 (+9.99%) | 25,914,447 |
| 19 Oct 2015 | CNY | 15.3486 | 15.5751 | 14.829 | 14.9355 | 14.9355 | -0.453 (-2.94%) | 11,953,822 |
| 16 Oct 2015 | CNY | 15.5817 | 15.6017 | 14.9555 | 15.3885 | 15.3885 | 0.0 (0.0%) | 13,248,956 |
| 15 Oct 2015 | CNY | 14.789 | 15.5218 | 14.7224 | 15.3885 | 15.3885 | +0.453 (+3.03%) | 10,312,004 |
| 14 Oct 2015 | CNY | 15.3019 | 15.4685 | 14.9289 | 14.9355 | 14.9355 | -0.486 (-3.15%) | 9,799,976 |
| 13 Oct 2015 | CNY | 14.9888 | 15.7549 | 14.8556 | 15.4219 | 15.4219 | +0.167 (+1.09%) | 12,499,987 |
| 12 Oct 2015 | CNY | 14.1894 | 15.5218 | 14.1894 | 15.2553 | 15.2553 | +1.073 (+7.56%) | 16,239,756 |
| 9 Oct 2015 | CNY | 14.316 | 14.5358 | 13.9629 | 14.1828 | 14.1828 | -0.053 (-0.37%) | 13,080,673 |
| 8 Oct 2015 | CNY | 13.7631 | 14.3427 | 13.5499 | 14.2361 | 14.2361 | +1.079 (+8.20%) | 12,818,404 |
| 30 Sep 2015 | CNY | 13.43 | 13.6299 | 12.9237 | 13.1569 | 13.1569 | -0.26 (-1.94%) | 9,235,946 |
| 29 Sep 2015 | CNY | 13.41 | 13.7231 | 13.1902 | 13.4167 | 13.4167 | -0.38 (-2.75%) | 12,947,129 |
| 28 Sep 2015 | CNY | 13.017 | 13.903 | 12.6706 | 13.7964 | 13.7964 | +0.566 (+4.28%) | 16,929,372 |
| 25 Sep 2015 | CNY | 12.9903 | 13.5766 | 12.1909 | 13.2302 | 13.2302 | +0.24 (+1.85%) | 20,272,178 |
| 24 Sep 2015 | CNY | 12.7905 | 13.1635 | 12.7305 | 12.9903 | 12.9903 | +0.353 (+2.79%) | 12,884,707 |
| 23 Sep 2015 | CNY | 12.3441 | 12.8904 | 12.2842 | 12.6373 | 12.6373 | -0.146 (-1.15%) | 13,461,705 |
| 22 Sep 2015 | CNY | 12.8971 | 13.1502 | 12.4041 | 12.7838 | 12.7838 | +0.007 (+0.05%) | 19,380,675 |
