| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 11.4448 | 12.7772 | 11.3449 | 12.7772 | 12.7772 | +1.159 (+9.98%) | 18,318,058 |
| 18 Sep 2015 | CNY | 11.3182 | 11.8179 | 11.0917 | 11.618 | 11.618 | +0.413 (+3.69%) | 11,669,616 |
| 17 Sep 2015 | CNY | 11.3249 | 11.9644 | 11.1251 | 11.205 | 11.205 | -0.293 (-2.55%) | 16,810,057 |
| 16 Sep 2015 | CNY | 10.6454 | 11.4981 | 10.239 | 11.4981 | 11.4981 | +1.046 (+10.01%) | 16,070,111 |
| 15 Sep 2015 | CNY | 11.2117 | 11.3116 | 10.3523 | 10.4522 | 10.4522 | -1.053 (-9.15%) | 9,833,202 |
| 14 Sep 2015 | CNY | 12.9104 | 13.1169 | 11.5048 | 11.5048 | 11.5048 | -1.279 (-10.00%) | 11,337,633 |
| 11 Sep 2015 | CNY | 12.6839 | 12.9237 | 12.4574 | 12.7838 | 12.7838 | +0.1 (+0.79%) | 8,118,159 |
| 10 Sep 2015 | CNY | 12.8904 | 13.1902 | 12.6572 | 12.6839 | 12.6839 | -0.446 (-3.40%) | 17,066,964 |
| 9 Sep 2015 | CNY | 12.6639 | 13.4966 | 12.5307 | 13.1302 | 13.1302 | +0.506 (+4.01%) | 20,511,996 |
| 8 Sep 2015 | CNY | 11.658 | 12.6906 | 11.2583 | 12.6239 | 12.6239 | +0.866 (+7.37%) | 13,482,343 |
| 7 Sep 2015 | CNY | 11.6247 | 12.2309 | 11.4448 | 11.7579 | 11.7579 | +0.333 (+2.92%) | 13,947,310 |
| 2 Sep 2015 | CNY | 10.4322 | 11.7579 | 10.2057 | 11.4248 | 11.4248 | +0.306 (+2.76%) | 22,059,130 |
| 1 Sep 2015 | CNY | 12.3441 | 12.3441 | 11.1184 | 11.1184 | 11.1184 | -1.232 (-9.98%) | 18,443,146 |
| 31 Aug 2015 | CNY | 13.5033 | 13.5033 | 12.3508 | 12.3508 | 12.3508 | -1.219 (-8.98%) | 22,535,981 |
| 28 Aug 2015 | CNY | 12.7772 | 13.5832 | 12.3308 | 13.5699 | 13.5699 | +1.186 (+9.58%) | 23,103,781 |
| 27 Aug 2015 | CNY | 12.3641 | 12.7905 | 11.3249 | 12.3841 | 12.3841 | +0.393 (+3.28%) | 11,758,067 |
| 26 Aug 2015 | CNY | 12.8571 | 13.6565 | 11.9911 | 11.9911 | 11.9911 | -1.292 (-9.73%) | 13,671,107 |
| 25 Aug 2015 | CNY | 13.2834 | 13.9096 | 13.2834 | 13.2834 | 13.2834 | -1.479 (-10.02%) | 11,731,931 |
| 24 Aug 2015 | CNY | 15.3219 | 15.9748 | 14.7623 | 14.7623 | 14.7623 | -1.639 (-9.99%) | 14,495,605 |
| 21 Aug 2015 | CNY | 17.6535 | 17.9133 | 16.168 | 16.4011 | 16.4011 | -1.565 (-8.71%) | 13,265,534 |
| 20 Aug 2015 | CNY | 18.5062 | 18.9192 | 17.92 | 17.9666 | 17.9666 | -0.846 (-4.50%) | 8,413,831 |
| 19 Aug 2015 | CNY | 17.3537 | 19.0125 | 16.8475 | 18.8127 | 18.8127 | +0.526 (+2.88%) | 12,178,960 |
| 18 Aug 2015 | CNY | 20.1184 | 20.3182 | 18.2864 | 18.2864 | 18.2864 | -2.032 (-10.00%) | 15,240,938 |
| 17 Aug 2015 | CNY | 21.2508 | 21.2508 | 19.6587 | 20.3182 | 20.3182 | +0.393 (+1.97%) | 17,520,785 |
| 14 Aug 2015 | CNY | 19.3389 | 20.1716 | 19.2057 | 19.9252 | 19.9252 | +0.653 (+3.39%) | 19,117,405 |
| 13 Aug 2015 | CNY | 18.7061 | 19.279 | 18.3197 | 19.2723 | 19.2723 | +0.573 (+3.06%) | 11,850,014 |
| 12 Aug 2015 | CNY | 19.3722 | 19.7919 | 18.6661 | 18.6994 | 18.6994 | -1.073 (-5.42%) | 13,582,690 |
| 11 Aug 2015 | CNY | 19.8519 | 20.3449 | 19.4455 | 19.7719 | 19.7719 | -0.013 (-0.07%) | 17,349,137 |
| 10 Aug 2015 | CNY | 18.5462 | 20.0184 | 18.5462 | 19.7853 | 19.7853 | +1.392 (+7.57%) | 17,277,335 |
| 7 Aug 2015 | CNY | 18.1132 | 18.5595 | 17.7868 | 18.393 | 18.393 | +0.686 (+3.88%) | 15,556,054 |
