| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 32.7851 | 32.7851 | 30.6475 | 31.6025 | 31.6025 | -1.099 (-3.36%) | 10,598,218 |
| 15 Jun 2015 | CNY | 32.0078 | 34.4229 | 30.7363 | 32.7018 | 32.7018 | +0.761 (+2.38%) | 17,510,182 |
| 12 Jun 2015 | CNY | 31.1028 | 31.9745 | 30.6308 | 31.9411 | 31.9411 | +1.149 (+3.73%) | 13,877,562 |
| 11 Jun 2015 | CNY | 31.3748 | 32.2132 | 30.5587 | 30.7919 | 30.7919 | -1.088 (-3.41%) | 10,083,867 |
| 10 Jun 2015 | CNY | 30.6697 | 32.3409 | 29.7536 | 31.8801 | 31.8801 | +1.177 (+3.83%) | 9,231,877 |
| 9 Jun 2015 | CNY | 31.3415 | 31.3693 | 29.8702 | 30.703 | 30.703 | -1.222 (-3.83%) | 10,236,979 |
| 8 Jun 2015 | CNY | 32.7573 | 33.2015 | 30.8141 | 31.9245 | 31.9245 | -1.366 (-4.10%) | 11,745,855 |
| 5 Jun 2015 | CNY | 31.0306 | 33.8677 | 31.0306 | 33.2903 | 33.2903 | +2.376 (+7.69%) | 19,153,181 |
| 4 Jun 2015 | CNY | 31.3249 | 31.3249 | 28.2046 | 30.914 | 30.914 | -0.416 (-1.33%) | 16,168,822 |
| 3 Jun 2015 | CNY | 28.4988 | 31.3304 | 27.5439 | 31.3304 | 31.3304 | +2.848 (+10.00%) | 19,446,417 |
| 2 Jun 2015 | CNY | 28.5932 | 28.8153 | 27.2163 | 28.4822 | 28.4822 | +0.444 (+1.58%) | 19,197,536 |
| 1 Jun 2015 | CNY | 27.2052 | 29.3539 | 27.1497 | 28.038 | 28.038 | +1.349 (+5.05%) | 23,061,876 |
| 29 May 2015 | CNY | 24.2015 | 26.6889 | 24.2015 | 26.6889 | 26.6889 | +2.426 (+10.00%) | 18,481,214 |
| 28 May 2015 | CNY | 26.9221 | 27.927 | 24.1849 | 24.2626 | 24.2626 | -2.61 (-9.71%) | 18,715,906 |
| 27 May 2015 | CNY | 27.7549 | 28.8042 | 26.65 | 26.8721 | 26.8721 | -0.883 (-3.18%) | 17,695,012 |
| 26 May 2015 | CNY | 28.3156 | 30.109 | 27.4773 | 27.7549 | 27.7549 | +0.383 (+1.40%) | 36,979,660 |
| 25 May 2015 | CNY | 26.1392 | 28.3045 | 25.5007 | 27.3718 | 27.3718 | +0.45 (+1.67%) | 26,358,356 |
| 22 May 2015 | CNY | 28.4045 | 29.7592 | 26.3835 | 26.9221 | 26.9221 | -0.133 (-0.49%) | 34,451,628 |
| 21 May 2015 | CNY | 27.0553 | 27.0553 | 24.5957 | 27.0553 | 27.0553 | +2.46 (+10.00%) | 26,554,803 |
| 20 May 2015 | CNY | 24.3181 | 24.5957 | 23.3188 | 24.5957 | 24.5957 | +2.237 (+10.01%) | 9,310,420 |
| 18 May 2015 | CNY | 20.5483 | 22.3582 | 20.5372 | 22.3582 | 22.3582 | +2.032 (+10.00%) | 16,565,072 |
| 15 May 2015 | CNY | 20.043 | 21.1812 | 19.7654 | 20.3262 | 20.3262 | +0.233 (+1.16%) | 16,365,507 |
| 14 May 2015 | CNY | 19.8876 | 20.2651 | 19.5322 | 20.093 | 20.093 | +0.405 (+2.06%) | 16,003,115 |
| 13 May 2015 | CNY | 19.8765 | 20.2651 | 19.399 | 19.6877 | 19.6877 | -0.339 (-1.69%) | 16,390,013 |
| 12 May 2015 | CNY | 19.4545 | 20.5816 | 19.1825 | 20.0264 | 20.0264 | +0.5 (+2.56%) | 16,378,608 |
| 11 May 2015 | CNY | 19.0881 | 19.8209 | 18.7327 | 19.5267 | 19.5267 | +0.816 (+4.36%) | 13,779,744 |
| 8 May 2015 | CNY | 17.5946 | 18.8438 | 17.5946 | 18.7105 | 18.7105 | +1.444 (+8.36%) | 15,752,719 |
| 7 May 2015 | CNY | 17.9332 | 18.0165 | 17.1559 | 17.267 | 17.267 | -0.811 (-4.48%) | 11,896,748 |
| 6 May 2015 | CNY | 19.0714 | 19.5433 | 17.9332 | 18.0776 | 18.0776 | -0.966 (-5.07%) | 14,017,282 |
| 5 May 2015 | CNY | 20.8203 | 20.8425 | 18.866 | 19.0437 | 19.0437 | -1.771 (-8.51%) | 13,270,157 |
