| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | CNY | 20.8148 | 21.4255 | 20.1985 | 20.8148 | 20.8148 | -0.383 (-1.81%) | 16,403,161 |
| 30 Apr 2015 | CNY | 20.898 | 21.8197 | 20.5427 | 21.1979 | 21.1979 | +1.21 (+6.06%) | 23,044,465 |
| 29 Apr 2015 | CNY | 21.8086 | 21.8752 | 18.3219 | 19.9875 | 19.9875 | -0.039 (-0.19%) | 33,649,111 |
| 7 Apr 2015 | CNY | 18.766 | 20.0708 | 18.3552 | 20.0264 | 20.0264 | +1.194 (+6.34%) | 27,320,656 |
| 3 Apr 2015 | CNY | 18.9382 | 19.0992 | 18.2608 | 18.8327 | 18.8327 | -0.333 (-1.74%) | 23,930,122 |
| 2 Apr 2015 | CNY | 19.6821 | 19.9875 | 18.9048 | 19.1658 | 19.1658 | -0.483 (-2.46%) | 22,604,808 |
| 1 Apr 2015 | CNY | 19.238 | 19.9486 | 19.238 | 19.6488 | 19.6488 | +0.222 (+1.14%) | 14,976,178 |
| 31 Mar 2015 | CNY | 19.7321 | 20.3484 | 19.2158 | 19.4267 | 19.4267 | -0.3 (-1.52%) | 19,479,473 |
| 30 Mar 2015 | CNY | 18.6328 | 19.9875 | 18.5995 | 19.7266 | 19.7266 | +1.088 (+5.84%) | 24,347,567 |
| 27 Mar 2015 | CNY | 18.3663 | 18.9604 | 17.8944 | 18.6383 | 18.6383 | +0.205 (+1.11%) | 15,424,179 |
| 26 Mar 2015 | CNY | 19.3324 | 19.3379 | 18.3774 | 18.4329 | 18.4329 | -0.905 (-4.68%) | 17,886,003 |
| 25 Mar 2015 | CNY | 18.0332 | 19.9597 | 17.7722 | 19.3379 | 19.3379 | +1.188 (+6.55%) | 26,612,828 |
| 24 Mar 2015 | CNY | 18.3219 | 18.544 | 17.4335 | 18.1498 | 18.1498 | -0.144 (-0.79%) | 26,295,207 |
| 23 Mar 2015 | CNY | 17.4335 | 18.4884 | 17.1559 | 18.2941 | 18.2941 | +0.816 (+4.67%) | 24,679,305 |
| 20 Mar 2015 | CNY | 16.4231 | 18.3274 | 16.4175 | 17.478 | 17.478 | +0.783 (+4.69%) | 25,342,255 |
| 19 Mar 2015 | CNY | 16.7562 | 16.7673 | 16.2732 | 16.6951 | 16.6951 | -0.05 (-0.30%) | 19,055,773 |
| 18 Mar 2015 | CNY | 16.8228 | 16.9061 | 16.3509 | 16.7451 | 16.7451 | +0.105 (+0.63%) | 31,475,898 |
| 17 Mar 2015 | CNY | 16.1399 | 16.9172 | 15.8512 | 16.6396 | 16.6396 | +0.511 (+3.17%) | 40,883,410 |
| 16 Mar 2015 | CNY | 15.0795 | 16.5119 | 15.0795 | 16.1288 | 16.1288 | +1.083 (+7.20%) | 39,491,508 |
| 13 Mar 2015 | CNY | 14.7019 | 15.0739 | 14.6131 | 15.0462 | 15.0462 | +0.355 (+2.42%) | 14,249,510 |
| 12 Mar 2015 | CNY | 15.0184 | 15.1017 | 14.5631 | 14.6908 | 14.6908 | -0.411 (-2.72%) | 17,645,239 |
| 11 Mar 2015 | CNY | 14.9795 | 15.4737 | 14.8019 | 15.1017 | 15.1017 | +0.006 (+0.04%) | 21,537,096 |
| 10 Mar 2015 | CNY | 14.23 | 15.6402 | 14.23 | 15.0961 | 15.0961 | +0.872 (+6.13%) | 37,976,566 |
| 9 Mar 2015 | CNY | 13.7248 | 14.4299 | 13.5471 | 14.2244 | 14.2244 | +0.372 (+2.68%) | 20,800,122 |
| 6 Mar 2015 | CNY | 14.5354 | 14.6464 | 13.8358 | 13.8525 | 13.8525 | -0.544 (-3.78%) | 23,524,323 |
| 5 Mar 2015 | CNY | 14.1578 | 14.7075 | 13.9802 | 14.3966 | 14.3966 | +0.261 (+1.85%) | 31,699,090 |
| 4 Mar 2015 | CNY | 13.325 | 14.3133 | 13.2806 | 14.1356 | 14.1356 | +0.733 (+5.47%) | 36,800,894 |
| 3 Mar 2015 | CNY | 13.5804 | 13.586 | 13.2584 | 13.4027 | 13.4027 | -0.172 (-1.27%) | 19,468,519 |
| 2 Mar 2015 | CNY | 13.2417 | 13.5971 | 13.1695 | 13.5748 | 13.5748 | +0.405 (+3.08%) | 22,010,866 |
| 27 Feb 2015 | CNY | 12.7698 | 13.1695 | 12.7698 | 13.1695 | 13.1695 | +0.422 (+3.31%) | 19,295,296 |
