| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | CNY | 12.6088 | 12.7531 | 12.52 | 12.7476 | 12.7476 | -0.155 (-1.20%) | 9,288,821 |
| 17 Feb 2015 | CNY | 13.0363 | 13.1862 | 12.7865 | 12.903 | 12.903 | -0.061 (-0.47%) | 11,860,796 |
| 16 Feb 2015 | CNY | 12.7143 | 13.0363 | 12.5588 | 12.9641 | 12.9641 | +0.328 (+2.59%) | 15,228,397 |
| 13 Feb 2015 | CNY | 12.4367 | 12.742 | 12.4311 | 12.6365 | 12.6365 | +0.255 (+2.06%) | 15,104,705 |
| 12 Feb 2015 | CNY | 11.7593 | 12.4367 | 11.7038 | 12.3811 | 12.3811 | +0.505 (+4.25%) | 19,820,142 |
| 11 Feb 2015 | CNY | 11.9203 | 11.937 | 11.7482 | 11.8759 | 11.8759 | +0.022 (+0.19%) | 8,320,165 |
| 10 Feb 2015 | CNY | 11.6871 | 11.9647 | 11.6871 | 11.8537 | 11.8537 | +0.194 (+1.67%) | 6,953,060 |
| 9 Feb 2015 | CNY | 12.1202 | 12.2479 | 11.5928 | 11.6594 | 11.6594 | -0.538 (-4.41%) | 11,757,982 |
| 6 Feb 2015 | CNY | 12.581 | 12.7198 | 12.0536 | 12.1979 | 12.1979 | -0.494 (-3.89%) | 12,000,409 |
| 5 Feb 2015 | CNY | 12.8864 | 13.053 | 12.5866 | 12.6921 | 12.6921 | -0.1 (-0.78%) | 13,213,108 |
| 4 Feb 2015 | CNY | 12.8309 | 13.0307 | 12.7254 | 12.792 | 12.792 | +0.039 (+0.31%) | 10,116,420 |
| 3 Feb 2015 | CNY | 12.5477 | 12.8031 | 12.47 | 12.7531 | 12.7531 | +0.311 (+2.50%) | 10,126,341 |
| 2 Feb 2015 | CNY | 12.6699 | 12.7531 | 12.4422 | 12.4422 | 12.4422 | -0.35 (-2.73%) | 9,532,036 |
| 30 Jan 2015 | CNY | 13.2362 | 13.3139 | 12.7698 | 12.792 | 12.792 | -0.433 (-3.27%) | 10,645,328 |
| 29 Jan 2015 | CNY | 13.1751 | 13.4027 | 13.0918 | 13.2251 | 13.2251 | +0.05 (+0.38%) | 11,150,517 |
| 28 Jan 2015 | CNY | 13.2528 | 13.3306 | 13.1529 | 13.1751 | 13.1751 | -0.194 (-1.45%) | 11,989,069 |
| 27 Jan 2015 | CNY | 13.2861 | 13.4971 | 13.1029 | 13.3694 | 13.3694 | +0.1 (+0.75%) | 17,078,641 |
| 26 Jan 2015 | CNY | 13.2029 | 13.3805 | 13.0585 | 13.2695 | 13.2695 | +0.056 (+0.42%) | 12,368,492 |
| 23 Jan 2015 | CNY | 13.7414 | 13.7581 | 13.1751 | 13.214 | 13.214 | -0.461 (-3.37%) | 16,406,155 |
| 22 Jan 2015 | CNY | 13.486 | 13.7136 | 13.275 | 13.6748 | 13.6748 | +0.089 (+0.65%) | 19,117,899 |
| 21 Jan 2015 | CNY | 13.6581 | 13.9913 | 13.3805 | 13.586 | 13.586 | +0.25 (+1.87%) | 35,947,886 |
| 20 Jan 2015 | CNY | 12.37 | 13.3361 | 12.37 | 13.3361 | 13.3361 | +1.21 (+9.98%) | 31,473,942 |
| 19 Jan 2015 | CNY | 12.4533 | 12.7531 | 11.8648 | 12.1258 | 12.1258 | -0.344 (-2.76%) | 14,102,976 |
| 16 Jan 2015 | CNY | 12.2146 | 12.4922 | 12.0758 | 12.47 | 12.47 | +0.228 (+1.86%) | 7,318,379 |
| 15 Jan 2015 | CNY | 12.37 | 12.6254 | 12.2146 | 12.2423 | 12.2423 | -0.105 (-0.85%) | 6,940,223 |
| 14 Jan 2015 | CNY | 12.7032 | 12.7587 | 12.3256 | 12.3478 | 12.3478 | -0.339 (-2.67%) | 8,866,324 |
| 13 Jan 2015 | CNY | 12.8586 | 12.9974 | 12.5644 | 12.6865 | 12.6865 | -0.167 (-1.30%) | 10,878,239 |
| 12 Jan 2015 | CNY | 12.2812 | 12.8586 | 12.259 | 12.8531 | 12.8531 | +0.594 (+4.85%) | 16,714,068 |
| 9 Jan 2015 | CNY | 11.6816 | 12.6588 | 11.6816 | 12.259 | 12.259 | +0.672 (+5.80%) | 20,430,077 |
| 8 Jan 2015 | CNY | 11.4651 | 11.6927 | 11.3151 | 11.5872 | 11.5872 | +0.105 (+0.92%) | 8,832,580 |
