| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | CNY | 11.7427 | 11.7926 | 11.3596 | 11.4817 | 11.4817 | -0.244 (-2.08%) | 7,719,214 |
| 6 Jan 2015 | CNY | 11.0264 | 11.7538 | 10.8432 | 11.726 | 11.726 | +0.65 (+5.86%) | 10,772,529 |
| 5 Jan 2015 | CNY | 10.9487 | 11.193 | 10.771 | 11.0764 | 11.0764 | -0.261 (-2.30%) | 10,239,900 |
| 31 Dec 2014 | CNY | 12.148 | 12.2035 | 10.8599 | 11.3374 | 11.3374 | -0.727 (-6.03%) | 16,843,083 |
| 30 Dec 2014 | CNY | 12.0702 | 12.3145 | 12.0258 | 12.0647 | 12.0647 | -0.056 (-0.46%) | 4,968,922 |
| 29 Dec 2014 | CNY | 12.3978 | 12.4755 | 12.1035 | 12.1202 | 12.1202 | -0.322 (-2.59%) | 7,239,882 |
| 26 Dec 2014 | CNY | 12.5644 | 12.8753 | 12.42 | 12.4422 | 12.4422 | -0.067 (-0.53%) | 6,416,341 |
| 25 Dec 2014 | CNY | 12.3423 | 12.6476 | 12.3423 | 12.5088 | 12.5088 | +0.067 (+0.54%) | 6,231,424 |
| 24 Dec 2014 | CNY | 12.2146 | 12.6532 | 12.0258 | 12.4422 | 12.4422 | +0.339 (+2.80%) | 9,023,295 |
| 23 Dec 2014 | CNY | 12.4755 | 12.9253 | 12.048 | 12.1035 | 12.1035 | -0.366 (-2.94%) | 8,599,226 |
| 22 Dec 2014 | CNY | 13.436 | 13.436 | 12.3145 | 12.47 | 12.47 | -0.994 (-7.38%) | 8,053,769 |
| 19 Dec 2014 | CNY | 13.7969 | 13.8636 | 13.325 | 13.4638 | 13.4638 | -0.333 (-2.41%) | 5,364,973 |
| 18 Dec 2014 | CNY | 13.747 | 13.9802 | 13.4916 | 13.7969 | 13.7969 | +0.05 (+0.36%) | 5,218,696 |
| 17 Dec 2014 | CNY | 14.23 | 14.2633 | 13.6914 | 13.747 | 13.747 | -0.477 (-3.36%) | 8,645,915 |
| 16 Dec 2014 | CNY | 14.4021 | 14.6242 | 14.1245 | 14.2244 | 14.2244 | -0.183 (-1.27%) | 8,568,439 |
| 15 Dec 2014 | CNY | 13.8302 | 14.5964 | 13.7303 | 14.4077 | 14.4077 | +0.583 (+4.22%) | 12,777,618 |
| 12 Dec 2014 | CNY | 13.7248 | 13.8858 | 13.5971 | 13.8247 | 13.8247 | +0.122 (+0.89%) | 8,706,317 |
| 11 Dec 2014 | CNY | 13.7747 | 13.8136 | 13.3916 | 13.7025 | 13.7025 | +0.144 (+1.06%) | 14,308,333 |
| 10 Dec 2014 | CNY | 13.1029 | 13.8691 | 13.1029 | 13.5582 | 13.5582 | +0.233 (+1.75%) | 12,216,101 |
| 9 Dec 2014 | CNY | 14.2411 | 14.3188 | 13.3195 | 13.325 | 13.325 | -0.955 (-6.69%) | 14,633,696 |
| 8 Dec 2014 | CNY | 14.6797 | 14.6797 | 14.1911 | 14.28 | 14.28 | -0.339 (-2.32%) | 12,469,350 |
| 5 Dec 2014 | CNY | 15.2127 | 15.2349 | 14.1245 | 14.6186 | 14.6186 | -0.539 (-3.55%) | 17,550,950 |
| 4 Dec 2014 | CNY | 15.0628 | 15.3793 | 14.9906 | 15.1572 | 15.1572 | 0.0 (0.0%) | 14,453,264 |
| 3 Dec 2014 | CNY | 14.9851 | 15.1905 | 14.7685 | 15.1572 | 15.1572 | +0.111 (+0.74%) | 10,707,488 |
| 2 Dec 2014 | CNY | 14.9018 | 15.407 | 14.7796 | 15.0462 | 15.0462 | +0.083 (+0.56%) | 12,442,978 |
| 1 Dec 2014 | CNY | 15.2349 | 15.2405 | 14.5909 | 14.9629 | 14.9629 | -0.289 (-1.89%) | 8,650,441 |
| 28 Nov 2014 | CNY | 15.5236 | 15.5847 | 15.0462 | 15.2516 | 15.2516 | -0.316 (-2.03%) | 12,309,559 |
| 27 Nov 2014 | CNY | 15.5792 | 15.7568 | 15.3571 | 15.568 | 15.568 | +0.228 (+1.48%) | 10,635,658 |
| 26 Nov 2014 | CNY | 15.135 | 15.5625 | 15.1017 | 15.3404 | 15.3404 | +0.083 (+0.55%) | 6,678,471 |
| 25 Nov 2014 | CNY | 15.4126 | 15.4126 | 14.9906 | 15.2571 | 15.2571 | -0.011 (-0.07%) | 8,989,739 |
