| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | CNY | 15.4348 | 15.5792 | 15.2682 | 15.2682 | 15.2682 | -0.117 (-0.76%) | 4,535,713 |
| 21 Nov 2014 | CNY | 15.3515 | 15.5403 | 15.1516 | 15.3848 | 15.3848 | +0.005 (+0.04%) | 3,924,829 |
| 20 Nov 2014 | CNY | 15.6014 | 15.7124 | 15.2682 | 15.3793 | 15.3793 | -0.233 (-1.49%) | 4,188,962 |
| 19 Nov 2014 | CNY | 15.4403 | 15.7624 | 15.4292 | 15.6125 | 15.6125 | +0.122 (+0.79%) | 5,888,070 |
| 18 Nov 2014 | CNY | 15.4792 | 15.5958 | 15.2793 | 15.4903 | 15.4903 | +0.011 (+0.07%) | 3,416,762 |
| 17 Nov 2014 | CNY | 14.8241 | 15.5236 | 14.7186 | 15.4792 | 15.4792 | +0.655 (+4.42%) | 7,127,967 |
| 14 Nov 2014 | CNY | 15.3182 | 15.3793 | 14.7186 | 14.8241 | 14.8241 | -0.488 (-3.19%) | 6,625,830 |
| 13 Nov 2014 | CNY | 15.4292 | 15.4292 | 14.8796 | 15.3126 | 15.3126 | -0.167 (-1.08%) | 7,649,856 |
| 12 Nov 2014 | CNY | 15.1183 | 15.5292 | 15.0128 | 15.4792 | 15.4792 | +0.311 (+2.05%) | 3,235,934 |
| 11 Nov 2014 | CNY | 15.8679 | 15.9622 | 15.1294 | 15.1683 | 15.1683 | -0.694 (-4.38%) | 8,236,396 |
| 10 Nov 2014 | CNY | 16.2176 | 16.2621 | 15.779 | 15.8623 | 15.8623 | -0.239 (-1.48%) | 8,528,667 |
| 7 Nov 2014 | CNY | 16.2176 | 16.6285 | 15.7457 | 16.101 | 16.101 | -0.117 (-0.72%) | 8,955,609 |
| 6 Nov 2014 | CNY | 16.1455 | 16.4286 | 16.0289 | 16.2176 | 16.2176 | -0.022 (-0.14%) | 8,643,416 |
| 5 Nov 2014 | CNY | 16.3675 | 16.3953 | 15.9123 | 16.2398 | 16.2398 | -0.205 (-1.25%) | 14,470,227 |
| 4 Nov 2014 | CNY | 16.101 | 17.1004 | 16.101 | 16.4453 | 16.4453 | +0.355 (+2.21%) | 24,321,778 |
| 3 Nov 2014 | CNY | 15.6569 | 16.1177 | 15.5958 | 16.0899 | 16.0899 | +0.516 (+3.32%) | 15,904,302 |
| 31 Oct 2014 | CNY | 15.0628 | 15.8234 | 15.0628 | 15.5736 | 15.5736 | +0.616 (+4.12%) | 18,763,814 |
| 30 Oct 2014 | CNY | 15.1572 | 15.2682 | 14.924 | 14.9573 | 14.9573 | -0.089 (-0.59%) | 8,384,384 |
| 29 Oct 2014 | CNY | 14.7741 | 15.1017 | 14.6186 | 15.0462 | 15.0462 | +0.328 (+2.23%) | 9,940,910 |
| 28 Oct 2014 | CNY | 14.713 | 14.7685 | 14.552 | 14.7186 | 14.7186 | +0.072 (+0.49%) | 7,951,631 |
| 27 Oct 2014 | CNY | 13.9635 | 14.8407 | 13.8525 | 14.6464 | 14.6464 | +0.75 (+5.39%) | 8,676,083 |
| 24 Oct 2014 | CNY | 13.8358 | 14.1523 | 13.7136 | 13.8969 | 13.8969 | +0.072 (+0.52%) | 3,330,331 |
| 23 Oct 2014 | CNY | 14.28 | 14.3244 | 13.7858 | 13.8247 | 13.8247 | -0.45 (-3.15%) | 5,961,713 |
| 22 Oct 2014 | CNY | 14.3244 | 14.5132 | 14.2355 | 14.2744 | 14.2744 | -0.05 (-0.35%) | 5,089,363 |
| 21 Oct 2014 | CNY | 14.7741 | 14.7741 | 14.2578 | 14.3244 | 14.3244 | -0.45 (-3.04%) | 8,478,343 |
| 20 Oct 2014 | CNY | 14.7075 | 14.9407 | 14.6797 | 14.7741 | 14.7741 | +0.094 (+0.64%) | 5,900,016 |
| 17 Oct 2014 | CNY | 14.9962 | 15.1516 | 14.1578 | 14.6797 | 14.6797 | -0.5 (-3.29%) | 12,381,743 |
| 16 Oct 2014 | CNY | 15.3904 | 15.7068 | 15.1239 | 15.1794 | 15.1794 | -0.239 (-1.55%) | 14,359,105 |
| 15 Oct 2014 | CNY | 15.4792 | 15.7291 | 15.1072 | 15.4181 | 15.4181 | -0.061 (-0.39%) | 9,710,376 |
| 14 Oct 2014 | CNY | 15.0628 | 15.6513 | 15.0628 | 15.4792 | 15.4792 | +0.267 (+1.75%) | 10,568,681 |
