| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 4.5726 | 4.8479 | 4.5726 | 4.8289 | 4.8289 | +0.292 (+6.44%) | 24,255,551 |
| 23 Mar 2012 | CNY | 4.6334 | 4.6998 | 4.4872 | 4.5366 | 4.5366 | -0.089 (-1.93%) | 9,172,698 |
| 22 Mar 2012 | CNY | 4.734 | 4.7568 | 4.603 | 4.6258 | 4.6258 | -0.123 (-2.60%) | 8,897,214 |
| 21 Mar 2012 | CNY | 4.6884 | 4.7757 | 4.584 | 4.7492 | 4.7492 | +0.076 (+1.63%) | 12,195,634 |
| 20 Mar 2012 | CNY | 4.8972 | 4.8991 | 4.6315 | 4.6732 | 4.6732 | -0.253 (-5.13%) | 18,838,535 |
| 19 Mar 2012 | CNY | 4.9921 | 5.125 | 4.9067 | 4.9257 | 4.9257 | -0.057 (-1.14%) | 22,588,121 |
| 16 Mar 2012 | CNY | 4.9352 | 5.0643 | 4.8498 | 4.9826 | 4.9826 | -0.004 (-0.08%) | 29,346,751 |
| 15 Mar 2012 | CNY | 4.5556 | 5.0681 | 4.4056 | 4.9864 | 4.9864 | +0.336 (+7.22%) | 41,011,631 |
| 14 Mar 2012 | CNY | 4.5651 | 4.8289 | 4.5214 | 4.6505 | 4.6505 | +0.226 (+5.11%) | 53,485,188 |
| 13 Mar 2012 | CNY | 4.3582 | 4.4379 | 4.3373 | 4.4246 | 4.4246 | +0.068 (+1.57%) | 12,598,727 |
| 12 Mar 2012 | CNY | 4.3809 | 4.4113 | 4.3088 | 4.3563 | 4.3563 | -0.015 (-0.35%) | 14,772,219 |
| 9 Mar 2012 | CNY | 4.4512 | 4.4701 | 4.3335 | 4.3714 | 4.3714 | -0.046 (-1.03%) | 19,286,703 |
| 8 Mar 2012 | CNY | 4.3335 | 4.4512 | 4.2519 | 4.417 | 4.417 | +0.089 (+2.06%) | 20,570,907 |
| 7 Mar 2012 | CNY | 4.4246 | 4.584 | 4.2386 | 4.3278 | 4.3278 | -0.095 (-2.15%) | 38,050,492 |
| 6 Mar 2012 | CNY | 4.3468 | 4.4379 | 4.3069 | 4.4227 | 4.4227 | +0.038 (+0.87%) | 30,431,882 |
| 5 Mar 2012 | CNY | 4.174 | 4.4512 | 4.1494 | 4.3847 | 4.3847 | +0.18 (+4.29%) | 43,701,753 |
| 2 Mar 2012 | CNY | 3.8722 | 4.2101 | 3.8532 | 4.2044 | 4.2044 | +0.342 (+8.85%) | 36,133,845 |
| 1 Mar 2012 | CNY | 3.9463 | 3.9785 | 3.8494 | 3.8627 | 3.8627 | -0.102 (-2.58%) | 19,232,313 |
| 29 Feb 2012 | CNY | 3.9842 | 4.0203 | 3.9026 | 3.9652 | 3.9652 | -0.055 (-1.37%) | 15,561,709 |
| 28 Feb 2012 | CNY | 4.1019 | 4.1361 | 3.9804 | 4.0203 | 4.0203 | -0.156 (-3.73%) | 18,394,549 |
| 27 Feb 2012 | CNY | 4.2006 | 4.3088 | 4.1759 | 4.1759 | 4.1759 | -0.059 (-1.39%) | 7,272,951 |
| 24 Feb 2012 | CNY | 4.2272 | 4.2803 | 4.1228 | 4.2348 | 4.2348 | +0.008 (+0.18%) | 9,161,887 |
| 23 Feb 2012 | CNY | 4.2993 | 4.2993 | 4.1664 | 4.2272 | 4.2272 | -0.042 (-0.98%) | 6,790,718 |
| 22 Feb 2012 | CNY | 4.1399 | 4.2708 | 4.1095 | 4.2689 | 4.2689 | +0.129 (+3.12%) | 7,211,038 |
| 21 Feb 2012 | CNY | 4.0715 | 4.174 | 4.0279 | 4.1399 | 4.1399 | +0.093 (+2.30%) | 6,164,492 |
| 20 Feb 2012 | CNY | 4.0753 | 4.1152 | 4.0298 | 4.0469 | 4.0469 | +0.042 (+1.04%) | 5,097,210 |
| 17 Feb 2012 | CNY | 4.119 | 4.119 | 3.9349 | 4.0051 | 4.0051 | -0.097 (-2.36%) | 4,866,585 |
| 16 Feb 2012 | CNY | 4.0981 | 4.1626 | 4.0279 | 4.1019 | 4.1019 | +0.015 (+0.37%) | 6,032,521 |
| 15 Feb 2012 | CNY | 4.0412 | 4.1038 | 3.9899 | 4.0867 | 4.0867 | +0.038 (+0.94%) | 5,669,963 |
| 14 Feb 2012 | CNY | 3.9387 | 4.1152 | 3.9197 | 4.0488 | 4.0488 | +0.076 (+1.91%) | 7,690,954 |
