| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 4.5252 | 4.7833 | 4.4758 | 4.6505 | 4.6505 | +0.051 (+1.12%) | 4,541,705 |
| 14 Dec 2011 | CNY | 4.6315 | 4.8365 | 4.5404 | 4.5992 | 4.5992 | +0.139 (+3.10%) | 5,247,620 |
| 13 Dec 2011 | CNY | 4.6619 | 4.6884 | 4.4379 | 4.4607 | 4.4607 | -0.247 (-5.24%) | 3,130,440 |
| 12 Dec 2011 | CNY | 4.7264 | 4.7701 | 4.6619 | 4.7074 | 4.7074 | -0.027 (-0.56%) | 796,017 |
| 9 Dec 2011 | CNY | 4.7549 | 4.8061 | 4.6713 | 4.734 | 4.734 | -0.021 (-0.44%) | 1,050,386 |
| 8 Dec 2011 | CNY | 4.7757 | 4.8953 | 4.6619 | 4.7549 | 4.7549 | -0.045 (-0.95%) | 2,158,519 |
| 7 Dec 2011 | CNY | 4.7757 | 4.8498 | 4.753 | 4.8004 | 4.8004 | -0.017 (-0.35%) | 1,329,833 |
| 6 Dec 2011 | CNY | 4.6846 | 4.8972 | 4.6087 | 4.8175 | 4.8175 | +0.11 (+2.34%) | 2,475,649 |
| 5 Dec 2011 | CNY | 4.9447 | 4.9732 | 4.7017 | 4.7074 | 4.7074 | -0.273 (-5.49%) | 4,010,624 |
| 2 Dec 2011 | CNY | 5.2199 | 5.2218 | 4.8517 | 4.9807 | 4.9807 | -0.304 (-5.75%) | 8,343,015 |
| 1 Dec 2011 | CNY | 5.3338 | 5.4439 | 5.2617 | 5.2844 | 5.2844 | +0.118 (+2.28%) | 11,001,254 |
| 30 Nov 2011 | CNY | 5.5711 | 5.5711 | 5.1212 | 5.1668 | 5.1668 | -0.387 (-6.97%) | 6,948,625 |
| 29 Nov 2011 | CNY | 5.5198 | 5.5919 | 5.442 | 5.554 | 5.554 | +0.015 (+0.27%) | 7,402,562 |
| 28 Nov 2011 | CNY | 5.2104 | 5.5995 | 5.087 | 5.5388 | 5.5388 | +0.26 (+4.93%) | 9,640,380 |
| 25 Nov 2011 | CNY | 5.3395 | 5.5768 | 5.2769 | 5.2788 | 5.2788 | -0.084 (-1.56%) | 7,112,990 |
| 24 Nov 2011 | CNY | 5.144 | 5.3623 | 5.0681 | 5.3623 | 5.3623 | +0.171 (+3.29%) | 4,547,126 |
| 23 Nov 2011 | CNY | 5.1402 | 5.2218 | 5.1402 | 5.1914 | 5.1914 | +0.047 (+0.92%) | 3,042,144 |
| 22 Nov 2011 | CNY | 5.0832 | 5.163 | 5.0206 | 5.144 | 5.144 | +0.032 (+0.63%) | 1,925,903 |
| 21 Nov 2011 | CNY | 5.1383 | 5.1895 | 5.0111 | 5.1117 | 5.1117 | -0.048 (-0.92%) | 2,524,565 |
| 18 Nov 2011 | CNY | 5.2313 | 5.2769 | 5.0927 | 5.1592 | 5.1592 | -0.14 (-2.65%) | 3,948,501 |
| 17 Nov 2011 | CNY | 5.3528 | 5.4458 | 5.2009 | 5.2996 | 5.2996 | -0.053 (-0.99%) | 5,015,967 |
| 16 Nov 2011 | CNY | 5.4894 | 5.6147 | 5.2009 | 5.3528 | 5.3528 | -0.133 (-2.42%) | 7,330,402 |
| 15 Nov 2011 | CNY | 5.3907 | 5.5426 | 5.3813 | 5.4857 | 5.4857 | +0.068 (+1.26%) | 7,848,507 |
| 14 Nov 2011 | CNY | 5.2863 | 5.4743 | 5.2863 | 5.4173 | 5.4173 | +0.139 (+2.62%) | 6,992,241 |
| 11 Nov 2011 | CNY | 5.2901 | 5.5407 | 5.2199 | 5.2788 | 5.2788 | -0.04 (-0.75%) | 11,659,432 |
| 10 Nov 2011 | CNY | 5.0301 | 5.5046 | 4.9751 | 5.3186 | 5.3186 | +0.243 (+4.79%) | 10,877,702 |
| 9 Nov 2011 | CNY | 4.8631 | 5.087 | 4.8346 | 5.0757 | 5.0757 | +0.245 (+5.07%) | 5,456,154 |
| 8 Nov 2011 | CNY | 4.8308 | 4.9124 | 4.8061 | 4.8308 | 4.8308 | -0.029 (-0.59%) | 2,360,142 |
| 7 Nov 2011 | CNY | 4.8858 | 4.9751 | 4.846 | 4.8593 | 4.8593 | -0.038 (-0.77%) | 2,512,527 |
| 4 Nov 2011 | CNY | 4.9542 | 4.9978 | 4.8726 | 4.8972 | 4.8972 | -0.025 (-0.50%) | 4,431,724 |
