SHE:002551 - Shenzhen Glory Medical Co Ltd Shenzhen Glory Medical Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2011 CNY 5.0149 5.1193 4.9181 4.9219 4.9219 +0.104 (+2.17%) 7,871,735
1 Nov 2011 CNY 4.8574 4.8934 4.7928 4.8175 4.8175 -0.091 (-1.86%) 3,595,731
31 Oct 2011 CNY 4.8517 4.9599 4.7947 4.9086 4.9086 +0.029 (+0.58%) 4,932,391
28 Oct 2011 CNY 4.6884 4.9333 4.622 4.8801 4.8801 +0.29 (+6.33%) 6,360,446
27 Oct 2011 CNY 4.6884 4.6884 4.5859 4.5897 4.5897 -0.029 (-0.62%) 2,402,373
26 Oct 2011 CNY 4.5632 4.6865 4.5252 4.6182 4.6182 +0.055 (+1.21%) 4,253,240
25 Oct 2011 CNY 4.3392 4.5783 4.3221 4.5632 4.5632 +0.175 (+3.98%) 3,770,838
24 Oct 2011 CNY 4.3601 4.4037 4.2291 4.3885 4.3885 +0.055 (+1.27%) 2,683,926
21 Oct 2011 CNY 4.4474 4.4588 4.3297 4.3335 4.3335 -0.07 (-1.59%) 1,454,960
20 Oct 2011 CNY 4.5176 4.5461 4.3657 4.4037 4.4037 -0.18 (-3.93%) 2,856,684
19 Oct 2011 CNY 4.8574 4.8574 4.5707 4.584 4.584 -0.235 (-4.88%) 3,765,296
18 Oct 2011 CNY 5.0092 5.0092 4.7928 4.8194 4.8194 -0.201 (-4.01%) 2,578,655
17 Oct 2011 CNY 4.9845 5.0472 4.9542 5.0206 5.0206 +0.042 (+0.84%) 2,809,411
14 Oct 2011 CNY 5.0567 5.0586 4.9352 4.9788 4.9788 -0.076 (-1.50%) 1,683,978
13 Oct 2011 CNY 4.9675 5.1231 4.9428 5.0548 5.0548 +0.089 (+1.80%) 2,765,579
12 Oct 2011 CNY 4.7833 4.9845 4.7454 4.9656 4.9656 +0.154 (+3.20%) 2,360,232
11 Oct 2011 CNY 5.0111 5.0586 4.7833 4.8118 4.8118 -0.063 (-1.28%) 2,555,374
10 Oct 2011 CNY 4.8631 4.9333 4.8251 4.8744 4.8744 +0.013 (+0.27%) 1,160,520
30 Sep 2011 CNY 4.9295 5.032 4.846 4.8612 4.8612 -0.068 (-1.39%) 1,265,375
29 Sep 2011 CNY 5.144 5.144 4.9162 4.9295 4.9295 -0.226 (-4.38%) 2,899,267
28 Sep 2011 CNY 5.311 5.3243 5.1497 5.1554 5.1554 -0.085 (-1.63%) 1,284,694
27 Sep 2011 CNY 5.2731 5.3623 5.2047 5.2408 5.2408 +0.009 (+0.18%) 1,630,057
26 Sep 2011 CNY 5.2712 5.3338 5.2028 5.2313 5.2313 -0.036 (-0.69%) 2,113,649
23 Sep 2011 CNY 5.2389 5.3357 5.1668 5.2674 5.2674 -0.053 (-1.00%) 2,160,795
22 Sep 2011 CNY 5.4667 5.5027 5.3148 5.3205 5.3205 -0.203 (-3.68%) 2,168,366
21 Sep 2011 CNY 5.2958 5.5236 5.2446 5.5236 5.5236 +0.19 (+3.56%) 3,144,306
20 Sep 2011 CNY 5.2863 5.3832 5.2332 5.3338 5.3338 +0.048 (+0.90%) 1,429,925
19 Sep 2011 CNY 5.4648 5.4819 5.2863 5.2863 5.2863 -0.226 (-4.10%) 2,361,064
16 Sep 2011 CNY 5.6736 5.6812 5.5046 5.5122 5.5122 -0.082 (-1.46%) 2,072,894
15 Sep 2011 CNY 5.5521 5.6755 5.5521 5.5938 5.5938 +0.049 (+0.89%) 2,955,949



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms