| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | CNY | 4.8631 | 5.087 | 4.8346 | 5.0757 | 5.0757 | +0.245 (+5.07%) | 5,456,154 |
| 8 Nov 2011 | CNY | 4.8308 | 4.9124 | 4.8061 | 4.8308 | 4.8308 | -0.029 (-0.59%) | 2,360,142 |
| 7 Nov 2011 | CNY | 4.8858 | 4.9751 | 4.846 | 4.8593 | 4.8593 | -0.038 (-0.77%) | 2,512,527 |
| 4 Nov 2011 | CNY | 4.9542 | 4.9978 | 4.8726 | 4.8972 | 4.8972 | -0.025 (-0.50%) | 4,431,724 |
| 3 Nov 2011 | CNY | 5.0149 | 5.1193 | 4.9181 | 4.9219 | 4.9219 | +0.104 (+2.17%) | 7,871,735 |
| 1 Nov 2011 | CNY | 4.8574 | 4.8934 | 4.7928 | 4.8175 | 4.8175 | -0.091 (-1.86%) | 3,595,731 |
| 31 Oct 2011 | CNY | 4.8517 | 4.9599 | 4.7947 | 4.9086 | 4.9086 | +0.029 (+0.58%) | 4,932,391 |
| 28 Oct 2011 | CNY | 4.6884 | 4.9333 | 4.622 | 4.8801 | 4.8801 | +0.29 (+6.33%) | 6,360,446 |
| 27 Oct 2011 | CNY | 4.6884 | 4.6884 | 4.5859 | 4.5897 | 4.5897 | -0.029 (-0.62%) | 2,402,373 |
| 26 Oct 2011 | CNY | 4.5632 | 4.6865 | 4.5252 | 4.6182 | 4.6182 | +0.055 (+1.21%) | 4,253,240 |
| 25 Oct 2011 | CNY | 4.3392 | 4.5783 | 4.3221 | 4.5632 | 4.5632 | +0.175 (+3.98%) | 3,770,838 |
| 24 Oct 2011 | CNY | 4.3601 | 4.4037 | 4.2291 | 4.3885 | 4.3885 | +0.055 (+1.27%) | 2,683,926 |
| 21 Oct 2011 | CNY | 4.4474 | 4.4588 | 4.3297 | 4.3335 | 4.3335 | -0.07 (-1.59%) | 1,454,960 |
| 20 Oct 2011 | CNY | 4.5176 | 4.5461 | 4.3657 | 4.4037 | 4.4037 | -0.18 (-3.93%) | 2,856,684 |
| 19 Oct 2011 | CNY | 4.8574 | 4.8574 | 4.5707 | 4.584 | 4.584 | -0.235 (-4.88%) | 3,765,296 |
| 18 Oct 2011 | CNY | 5.0092 | 5.0092 | 4.7928 | 4.8194 | 4.8194 | -0.201 (-4.01%) | 2,578,655 |
| 17 Oct 2011 | CNY | 4.9845 | 5.0472 | 4.9542 | 5.0206 | 5.0206 | +0.042 (+0.84%) | 2,809,411 |
| 14 Oct 2011 | CNY | 5.0567 | 5.0586 | 4.9352 | 4.9788 | 4.9788 | -0.076 (-1.50%) | 1,683,978 |
| 13 Oct 2011 | CNY | 4.9675 | 5.1231 | 4.9428 | 5.0548 | 5.0548 | +0.089 (+1.80%) | 2,765,579 |
| 12 Oct 2011 | CNY | 4.7833 | 4.9845 | 4.7454 | 4.9656 | 4.9656 | +0.154 (+3.20%) | 2,360,232 |
| 11 Oct 2011 | CNY | 5.0111 | 5.0586 | 4.7833 | 4.8118 | 4.8118 | -0.063 (-1.28%) | 2,555,374 |
| 10 Oct 2011 | CNY | 4.8631 | 4.9333 | 4.8251 | 4.8744 | 4.8744 | +0.013 (+0.27%) | 1,160,520 |
| 30 Sep 2011 | CNY | 4.9295 | 5.032 | 4.846 | 4.8612 | 4.8612 | -0.068 (-1.39%) | 1,265,375 |
| 29 Sep 2011 | CNY | 5.144 | 5.144 | 4.9162 | 4.9295 | 4.9295 | -0.226 (-4.38%) | 2,899,267 |
| 28 Sep 2011 | CNY | 5.311 | 5.3243 | 5.1497 | 5.1554 | 5.1554 | -0.085 (-1.63%) | 1,284,694 |
| 27 Sep 2011 | CNY | 5.2731 | 5.3623 | 5.2047 | 5.2408 | 5.2408 | +0.009 (+0.18%) | 1,630,057 |
| 26 Sep 2011 | CNY | 5.2712 | 5.3338 | 5.2028 | 5.2313 | 5.2313 | -0.036 (-0.69%) | 2,113,649 |
| 23 Sep 2011 | CNY | 5.2389 | 5.3357 | 5.1668 | 5.2674 | 5.2674 | -0.053 (-1.00%) | 2,160,795 |
| 22 Sep 2011 | CNY | 5.4667 | 5.5027 | 5.3148 | 5.3205 | 5.3205 | -0.203 (-3.68%) | 2,168,366 |
| 21 Sep 2011 | CNY | 5.2958 | 5.5236 | 5.2446 | 5.5236 | 5.5236 | +0.19 (+3.56%) | 3,144,306 |
