| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 5.5426 | 5.5768 | 5.4135 | 5.5445 | 5.5445 | +0.008 (+0.14%) | 2,082,292 |
| 13 Sep 2011 | CNY | 5.3718 | 5.5388 | 5.368 | 5.5369 | 5.5369 | +0.017 (+0.31%) | 1,797,446 |
| 9 Sep 2011 | CNY | 5.6204 | 5.6869 | 5.5008 | 5.5198 | 5.5198 | -0.104 (-1.86%) | 2,486,254 |
| 8 Sep 2011 | CNY | 5.7571 | 5.8064 | 5.6204 | 5.6242 | 5.6242 | -0.135 (-2.34%) | 4,522,212 |
| 7 Sep 2011 | CNY | 5.5521 | 5.7666 | 5.5426 | 5.759 | 5.759 | +0.251 (+4.55%) | 3,654,567 |
| 6 Sep 2011 | CNY | 5.4857 | 5.5787 | 5.4477 | 5.5084 | 5.5084 | -0.08 (-1.43%) | 2,850,920 |
| 5 Sep 2011 | CNY | 5.7229 | 5.7875 | 5.5236 | 5.5882 | 5.5882 | -0.281 (-4.79%) | 3,902,598 |
| 2 Sep 2011 | CNY | 5.9127 | 5.9526 | 5.7704 | 5.8691 | 5.8691 | -0.044 (-0.74%) | 3,306,343 |
| 1 Sep 2011 | CNY | 5.9792 | 6.0418 | 5.8843 | 5.9127 | 5.9127 | -0.048 (-0.80%) | 4,694,033 |
| 31 Aug 2011 | CNY | 6.0912 | 6.1595 | 5.9032 | 5.9602 | 5.9602 | -0.139 (-2.27%) | 6,486,511 |
| 30 Aug 2011 | CNY | 6.3778 | 6.4252 | 6.0874 | 6.0988 | 6.0988 | -0.097 (-1.56%) | 7,564,836 |
| 29 Aug 2011 | CNY | 6.2221 | 6.4138 | 6.1728 | 6.1956 | 6.1956 | -0.068 (-1.09%) | 8,255,161 |
| 26 Aug 2011 | CNY | 6.1291 | 6.3569 | 6.1215 | 6.2639 | 6.2639 | +0.135 (+2.20%) | 14,205,998 |
| 25 Aug 2011 | CNY | 6.1139 | 6.1576 | 6.0001 | 6.1291 | 6.1291 | +0.028 (+0.47%) | 8,788,155 |
| 24 Aug 2011 | CNY | 5.9792 | 6.1994 | 5.9564 | 6.1007 | 6.1007 | +0.146 (+2.46%) | 12,955,917 |
| 23 Aug 2011 | CNY | 5.8368 | 5.9792 | 5.7969 | 5.9545 | 5.9545 | +0.135 (+2.32%) | 7,468,716 |
| 22 Aug 2011 | CNY | 5.9184 | 6.0152 | 5.8007 | 5.8197 | 5.8197 | -0.207 (-3.43%) | 10,017,537 |
| 19 Aug 2011 | CNY | 5.9013 | 6.1462 | 5.9013 | 6.0266 | 6.0266 | +0.131 (+2.22%) | 18,427,481 |
| 18 Aug 2011 | CNY | 5.8805 | 6.0684 | 5.8444 | 5.8957 | 5.8957 | +0.013 (+0.23%) | 10,356,309 |
| 17 Aug 2011 | CNY | 5.7742 | 5.9868 | 5.7438 | 5.8824 | 5.8824 | +0.106 (+1.84%) | 7,175,103 |
| 16 Aug 2011 | CNY | 5.8805 | 5.9013 | 5.7609 | 5.7761 | 5.7761 | -0.087 (-1.49%) | 4,069,424 |
| 15 Aug 2011 | CNY | 5.6603 | 5.9013 | 5.6375 | 5.8634 | 5.8634 | +0.207 (+3.66%) | 7,239,477 |
| 12 Aug 2011 | CNY | 5.6033 | 5.7666 | 5.5995 | 5.6565 | 5.6565 | +0.095 (+1.71%) | 6,656,698 |
| 11 Aug 2011 | CNY | 5.3547 | 5.5711 | 5.3148 | 5.5616 | 5.5616 | +0.065 (+1.18%) | 5,322,166 |
| 10 Aug 2011 | CNY | 5.3623 | 5.5806 | 5.3623 | 5.497 | 5.497 | +0.146 (+2.73%) | 5,640,323 |
| 9 Aug 2011 | CNY | 5.2009 | 5.3813 | 4.9352 | 5.3509 | 5.3509 | +0.021 (+0.39%) | 6,412,676 |
| 8 Aug 2011 | CNY | 5.6318 | 5.7533 | 5.2199 | 5.33 | 5.33 | -0.364 (-6.40%) | 7,919,713 |
| 5 Aug 2011 | CNY | 5.6185 | 5.7856 | 5.5046 | 5.6944 | 5.6944 | -0.211 (-3.57%) | 7,607,704 |
| 4 Aug 2011 | CNY | 6.0779 | 6.1405 | 5.9032 | 5.9051 | 5.9051 | -0.173 (-2.84%) | 6,236,473 |
| 3 Aug 2011 | CNY | 6.0684 | 6.2164 | 5.9507 | 6.0779 | 6.0779 | -0.03 (-0.50%) | 7,224,488 |
