| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.17 | 5.44 | 5.17 | 5.43 | 5.43 | +0.2 (+3.82%) | 11,912,553 |
| 30 Apr 2024 | CNY | 5.17 | 5.27 | 5.17 | 5.23 | 5.23 | +0.03 (+0.58%) | 6,625,050 |
| 29 Apr 2024 | CNY | 5.07 | 5.22 | 5.06 | 5.2 | 5.2 | +0.12 (+2.36%) | 10,518,500 |
| 26 Apr 2024 | CNY | 5.03 | 5.09 | 5.01 | 5.08 | 5.08 | -0.04 (-0.78%) | 10,682,274 |
| 25 Apr 2024 | CNY | 4.89 | 5.13 | 4.87 | 5.12 | 5.12 | +0.26 (+5.35%) | 12,720,667 |
| 24 Apr 2024 | CNY | 4.82 | 4.87 | 4.79 | 4.86 | 4.86 | +0.04 (+0.83%) | 5,220,085 |
| 23 Apr 2024 | CNY | 4.9 | 4.93 | 4.81 | 4.82 | 4.82 | -0.06 (-1.23%) | 5,657,122 |
| 22 Apr 2024 | CNY | 4.97 | 4.98 | 4.84 | 4.88 | 4.88 | -0.06 (-1.21%) | 6,422,674 |
| 19 Apr 2024 | CNY | 4.91 | 5.04 | 4.86 | 4.94 | 4.94 | +0.02 (+0.41%) | 9,870,530 |
| 18 Apr 2024 | CNY | 4.92 | 5 | 4.83 | 4.92 | 4.92 | -0.03 (-0.61%) | 8,590,774 |
| 17 Apr 2024 | CNY | 4.81 | 4.99 | 4.81 | 4.95 | 4.95 | +0.19 (+3.99%) | 9,074,195 |
| 16 Apr 2024 | CNY | 4.98 | 5.06 | 4.75 | 4.76 | 4.76 | -0.26 (-5.18%) | 13,024,639 |
| 15 Apr 2024 | CNY | 5.26 | 5.28 | 4.96 | 5.02 | 5.02 | -0.27 (-5.10%) | 17,707,401 |
| 12 Apr 2024 | CNY | 5.13 | 5.37 | 5.09 | 5.29 | 5.29 | +0.13 (+2.52%) | 15,524,784 |
| 11 Apr 2024 | CNY | 5.17 | 5.25 | 5.12 | 5.16 | 5.16 | -0.05 (-0.96%) | 6,920,135 |
| 10 Apr 2024 | CNY | 5.28 | 5.32 | 5.14 | 5.21 | 5.21 | -0.08 (-1.51%) | 6,510,419 |
| 9 Apr 2024 | CNY | 5.22 | 5.3 | 5.19 | 5.29 | 5.29 | +0.08 (+1.54%) | 7,910,600 |
| 8 Apr 2024 | CNY | 5.33 | 5.34 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 6,958,000 |
| 3 Apr 2024 | CNY | 5.24 | 5.33 | 5.23 | 5.31 | 5.31 | +0.03 (+0.57%) | 6,524,200 |
| 2 Apr 2024 | CNY | 5.19 | 5.3 | 5.18 | 5.28 | 5.28 | +0.09 (+1.73%) | 9,270,784 |
| 1 Apr 2024 | CNY | 5.1 | 5.2 | 5.1 | 5.19 | 5.19 | +0.09 (+1.76%) | 5,962,174 |
| 29 Mar 2024 | CNY | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.13 (+2.62%) | 4,069,592 |
| 28 Mar 2024 | CNY | 4.9 | 5.04 | 4.9 | 4.97 | 4.97 | +0.04 (+0.81%) | 5,779,550 |
| 27 Mar 2024 | CNY | 5.03 | 5.06 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 5,894,800 |
| 26 Mar 2024 | CNY | 5.01 | 5.09 | 4.91 | 5.03 | 5.03 | 0.0 (0.0%) | 6,520,550 |
| 25 Mar 2024 | CNY | 5.14 | 5.17 | 5.02 | 5.03 | 5.03 | -0.11 (-2.14%) | 5,260,936 |
| 22 Mar 2024 | CNY | 5.24 | 5.29 | 5.1 | 5.14 | 5.14 | -0.1 (-1.91%) | 6,810,150 |
| 21 Mar 2024 | CNY | 5.23 | 5.29 | 5.2 | 5.24 | 5.24 | +0.01 (+0.19%) | 6,709,156 |
| 20 Mar 2024 | CNY | 5.21 | 5.24 | 5.17 | 5.23 | 5.23 | +0.02 (+0.38%) | 4,387,900 |
| 19 Mar 2024 | CNY | 5.25 | 5.27 | 5.2 | 5.21 | 5.21 | -0.04 (-0.76%) | 5,618,700 |
