| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 7.2933 | 7.4333 | 7.1667 | 7.2833 | 7.2833 | -0.017 (-0.23%) | 2,034,180 |
| 24 Nov 2011 | CNY | 7.24 | 7.36 | 7.2 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,832,733 |
| 23 Nov 2011 | CNY | 7.39 | 7.4967 | 7.2367 | 7.38 | 7.38 | -0.003 (-0.04%) | 1,809,777 |
| 22 Nov 2011 | CNY | 7.1533 | 7.4333 | 7.1533 | 7.3833 | 7.3833 | +0.113 (+1.56%) | 2,927,646 |
| 21 Nov 2011 | CNY | 7.2 | 7.31 | 7.1333 | 7.27 | 7.27 | -0.02 (-0.27%) | 3,181,659 |
| 18 Nov 2011 | CNY | 7.3667 | 7.4533 | 7.2 | 7.29 | 7.29 | -0.177 (-2.37%) | 2,508,360 |
| 17 Nov 2011 | CNY | 7.5 | 7.51 | 7.2933 | 7.4667 | 7.4667 | -0.067 (-0.88%) | 6,245,709 |
| 16 Nov 2011 | CNY | 7.6267 | 7.7133 | 7.44 | 7.5333 | 7.5333 | -0.163 (-2.12%) | 2,999,382 |
| 15 Nov 2011 | CNY | 7.6667 | 7.7633 | 7.6 | 7.6967 | 7.6967 | -0.003 (-0.04%) | 2,875,890 |
| 14 Nov 2011 | CNY | 7.66 | 7.8 | 7.62 | 7.7 | 7.7 | +0.097 (+1.27%) | 5,745,252 |
| 11 Nov 2011 | CNY | 7.5533 | 7.7667 | 7.4167 | 7.6033 | 7.6033 | +0.037 (+0.48%) | 4,851,222 |
| 10 Nov 2011 | CNY | 7.5667 | 7.6667 | 7.4667 | 7.5667 | 7.5667 | -0.063 (-0.83%) | 5,358,429 |
| 9 Nov 2011 | CNY | 7.61 | 7.7 | 7.5367 | 7.63 | 7.63 | -0.003 (-0.04%) | 4,049,559 |
| 8 Nov 2011 | CNY | 7.7733 | 7.7733 | 7.48 | 7.6333 | 7.6333 | -0.133 (-1.72%) | 4,034,856 |
| 7 Nov 2011 | CNY | 7.7167 | 7.8133 | 7.6167 | 7.7667 | 7.7667 | +0.07 (+0.91%) | 7,234,893 |
| 4 Nov 2011 | CNY | 7.2233 | 7.7667 | 7.1367 | 7.6967 | 7.6967 | +0.563 (+7.90%) | 19,667,673 |
| 3 Nov 2011 | CNY | 6.98 | 7.1767 | 6.8867 | 7.1333 | 7.1333 | +0.183 (+2.64%) | 5,886,261 |
| 2 Nov 2011 | CNY | 6.72 | 6.9667 | 6.71 | 6.95 | 6.95 | +0.083 (+1.21%) | 1,973,256 |
| 1 Nov 2011 | CNY | 6.8667 | 6.9833 | 6.7867 | 6.8667 | 6.8667 | -0.017 (-0.24%) | 908,520 |
| 31 Oct 2011 | CNY | 6.99 | 6.99 | 6.7933 | 6.8833 | 6.8833 | -0.033 (-0.48%) | 1,447,251 |
| 28 Oct 2011 | CNY | 6.8 | 6.9833 | 6.7933 | 6.9167 | 6.9167 | +0.183 (+2.72%) | 3,637,122 |
| 27 Oct 2011 | CNY | 6.7667 | 6.9133 | 6.6667 | 6.7333 | 6.7333 | +0.017 (+0.25%) | 2,133,303 |
| 26 Oct 2011 | CNY | 6.5333 | 6.7667 | 6.5 | 6.7167 | 6.7167 | +0.157 (+2.39%) | 2,395,845 |
| 25 Oct 2011 | CNY | 6.3667 | 6.61 | 6.3467 | 6.56 | 6.56 | +0.17 (+2.66%) | 2,314,263 |
| 24 Oct 2011 | CNY | 6.0667 | 6.4267 | 6.0667 | 6.39 | 6.39 | +0.14 (+2.24%) | 1,782,354 |
| 21 Oct 2011 | CNY | 6.24 | 6.37 | 6.04 | 6.25 | 6.25 | -0.083 (-1.32%) | 1,719,051 |
| 20 Oct 2011 | CNY | 6.3467 | 6.4833 | 6.2533 | 6.3333 | 6.3333 | 0.0 (0.0%) | 2,208,387 |
| 19 Oct 2011 | CNY | 6.27 | 6.39 | 6.2067 | 6.3333 | 6.3333 | 0.0 (0.0%) | 627,438 |
| 18 Oct 2011 | CNY | 6.3067 | 6.41 | 6.3 | 6.3333 | 6.3333 | -0.083 (-1.30%) | 521,082 |
| 17 Oct 2011 | CNY | 6.3967 | 6.44 | 6.2367 | 6.4167 | 6.4167 | +0.083 (+1.32%) | 821,619 |
