SHE:002556 - Anhui Huilong Agricultural Means of Production Co Ltd Anhui Huilong Agricultural Mea
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2011 CNY 7.2 7.31 7.1333 7.27 7.27 -0.02 (-0.27%) 3,181,659
18 Nov 2011 CNY 7.3667 7.4533 7.2 7.29 7.29 -0.177 (-2.37%) 2,508,360
17 Nov 2011 CNY 7.5 7.51 7.2933 7.4667 7.4667 -0.067 (-0.88%) 6,245,709
16 Nov 2011 CNY 7.6267 7.7133 7.44 7.5333 7.5333 -0.163 (-2.12%) 2,999,382
15 Nov 2011 CNY 7.6667 7.7633 7.6 7.6967 7.6967 -0.003 (-0.04%) 2,875,890
14 Nov 2011 CNY 7.66 7.8 7.62 7.7 7.7 +0.097 (+1.27%) 5,745,252
11 Nov 2011 CNY 7.5533 7.7667 7.4167 7.6033 7.6033 +0.037 (+0.48%) 4,851,222
10 Nov 2011 CNY 7.5667 7.6667 7.4667 7.5667 7.5667 -0.063 (-0.83%) 5,358,429
9 Nov 2011 CNY 7.61 7.7 7.5367 7.63 7.63 -0.003 (-0.04%) 4,049,559
8 Nov 2011 CNY 7.7733 7.7733 7.48 7.6333 7.6333 -0.133 (-1.72%) 4,034,856
7 Nov 2011 CNY 7.7167 7.8133 7.6167 7.7667 7.7667 +0.07 (+0.91%) 7,234,893
4 Nov 2011 CNY 7.2233 7.7667 7.1367 7.6967 7.6967 +0.563 (+7.90%) 19,667,673
3 Nov 2011 CNY 6.98 7.1767 6.8867 7.1333 7.1333 +0.183 (+2.64%) 5,886,261
2 Nov 2011 CNY 6.72 6.9667 6.71 6.95 6.95 +0.083 (+1.21%) 1,973,256
1 Nov 2011 CNY 6.8667 6.9833 6.7867 6.8667 6.8667 -0.017 (-0.24%) 908,520
31 Oct 2011 CNY 6.99 6.99 6.7933 6.8833 6.8833 -0.033 (-0.48%) 1,447,251
28 Oct 2011 CNY 6.8 6.9833 6.7933 6.9167 6.9167 +0.183 (+2.72%) 3,637,122
27 Oct 2011 CNY 6.7667 6.9133 6.6667 6.7333 6.7333 +0.017 (+0.25%) 2,133,303
26 Oct 2011 CNY 6.5333 6.7667 6.5 6.7167 6.7167 +0.157 (+2.39%) 2,395,845
25 Oct 2011 CNY 6.3667 6.61 6.3467 6.56 6.56 +0.17 (+2.66%) 2,314,263
24 Oct 2011 CNY 6.0667 6.4267 6.0667 6.39 6.39 +0.14 (+2.24%) 1,782,354
21 Oct 2011 CNY 6.24 6.37 6.04 6.25 6.25 -0.083 (-1.32%) 1,719,051
20 Oct 2011 CNY 6.3467 6.4833 6.2533 6.3333 6.3333 0.0 (0.0%) 2,208,387
19 Oct 2011 CNY 6.27 6.39 6.2067 6.3333 6.3333 0.0 (0.0%) 627,438
18 Oct 2011 CNY 6.3067 6.41 6.3 6.3333 6.3333 -0.083 (-1.30%) 521,082
17 Oct 2011 CNY 6.3967 6.44 6.2367 6.4167 6.4167 +0.083 (+1.32%) 821,619
14 Oct 2011 CNY 6.3367 6.3967 6.2333 6.3333 6.3333 -0.077 (-1.20%) 765,093
13 Oct 2011 CNY 6.2667 6.4333 6.2667 6.41 6.41 -0.02 (-0.31%) 1,357,932
12 Oct 2011 CNY 6.19 6.46 6.03 6.43 6.43 +0.17 (+2.72%) 1,114,575
11 Oct 2011 CNY 6.4933 6.5333 6 6.26 6.26 -0.157 (-2.44%) 1,334,283



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms