| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 6.3367 | 6.3967 | 6.2333 | 6.3333 | 6.3333 | -0.077 (-1.20%) | 765,093 |
| 13 Oct 2011 | CNY | 6.2667 | 6.4333 | 6.2667 | 6.41 | 6.41 | -0.02 (-0.31%) | 1,357,932 |
| 12 Oct 2011 | CNY | 6.19 | 6.46 | 6.03 | 6.43 | 6.43 | +0.17 (+2.72%) | 1,114,575 |
| 11 Oct 2011 | CNY | 6.4933 | 6.5333 | 6 | 6.26 | 6.26 | -0.157 (-2.44%) | 1,334,283 |
| 10 Oct 2011 | CNY | 6.5333 | 6.5333 | 6.3333 | 6.4167 | 6.4167 | -0.077 (-1.18%) | 479,571 |
| 30 Sep 2011 | CNY | 6.57 | 6.6267 | 6.2333 | 6.4933 | 6.4933 | -0.08 (-1.22%) | 1,263,300 |
| 29 Sep 2011 | CNY | 6.7233 | 6.7567 | 6.5167 | 6.5733 | 6.5733 | -0.16 (-2.38%) | 1,616,862 |
| 28 Sep 2011 | CNY | 6.65 | 6.7767 | 6.5867 | 6.7333 | 6.7333 | +0.067 (+1.00%) | 4,116,225 |
| 27 Sep 2011 | CNY | 6.7267 | 6.7267 | 6.4933 | 6.6667 | 6.6667 | +0.007 (+0.10%) | 1,089,513 |
| 26 Sep 2011 | CNY | 6.6533 | 6.7333 | 6.5933 | 6.66 | 6.66 | -0.007 (-0.10%) | 868,140 |
| 23 Sep 2011 | CNY | 6.6667 | 6.7267 | 6.5333 | 6.6667 | 6.6667 | -0.067 (-0.99%) | 1,073,160 |
| 22 Sep 2011 | CNY | 6.86 | 6.86 | 6.64 | 6.7333 | 6.7333 | -0.127 (-1.85%) | 1,900,878 |
| 21 Sep 2011 | CNY | 6.8133 | 6.8967 | 6.6733 | 6.86 | 6.86 | +0.133 (+1.98%) | 1,551,066 |
| 20 Sep 2011 | CNY | 6.7533 | 6.77 | 6.62 | 6.7267 | 6.7267 | -0.027 (-0.39%) | 1,672,113 |
| 19 Sep 2011 | CNY | 6.9167 | 6.9167 | 6.6667 | 6.7533 | 6.7533 | -0.23 (-3.29%) | 1,215,462 |
| 16 Sep 2011 | CNY | 7.0067 | 7.0667 | 6.7833 | 6.9833 | 6.9833 | -0.017 (-0.24%) | 1,886,946 |
| 15 Sep 2011 | CNY | 7.0067 | 7.1 | 6.9367 | 7 | 7 | -0.093 (-1.32%) | 1,608,492 |
| 14 Sep 2011 | CNY | 7.2667 | 7.2667 | 6.76 | 7.0933 | 7.0933 | -0.1 (-1.39%) | 3,368,427 |
| 13 Sep 2011 | CNY | 7.3267 | 7.33 | 7.1933 | 7.1933 | 7.1933 | -0.14 (-1.91%) | 636,186 |
| 9 Sep 2011 | CNY | 7.2067 | 7.43 | 7.2067 | 7.3333 | 7.3333 | +0.067 (+0.92%) | 1,191,273 |
| 8 Sep 2011 | CNY | 7.3167 | 7.3333 | 7.2333 | 7.2667 | 7.2667 | -0.05 (-0.68%) | 1,022,724 |
| 7 Sep 2011 | CNY | 7.2933 | 7.3633 | 7.1533 | 7.3167 | 7.3167 | +0.147 (+2.05%) | 1,607,706 |
| 6 Sep 2011 | CNY | 7.26 | 7.2767 | 7.1333 | 7.17 | 7.17 | -0.127 (-1.74%) | 495,537 |
| 5 Sep 2011 | CNY | 7.1333 | 7.3 | 7.1167 | 7.2967 | 7.2967 | +0.007 (+0.09%) | 1,911,651 |
| 2 Sep 2011 | CNY | 7.4767 | 7.4867 | 7.2867 | 7.29 | 7.29 | -0.197 (-2.63%) | 1,838,856 |
| 1 Sep 2011 | CNY | 7.5 | 7.6167 | 7.4667 | 7.4867 | 7.4867 | +0.003 (+0.05%) | 1,713,663 |
| 31 Aug 2011 | CNY | 7.47 | 7.5167 | 7.39 | 7.4833 | 7.4833 | -0.023 (-0.31%) | 1,618,581 |
| 30 Aug 2011 | CNY | 7.5533 | 7.6267 | 7.4567 | 7.5067 | 7.5067 | -0.087 (-1.14%) | 1,583,307 |
| 29 Aug 2011 | CNY | 7.6 | 7.6 | 7.46 | 7.5933 | 7.5933 | -0.04 (-0.52%) | 2,015,745 |
| 26 Aug 2011 | CNY | 7.6333 | 7.6633 | 7.56 | 7.6333 | 7.6333 | 0.0 (0.0%) | 1,862,847 |
